13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 51.100 | 3,200,000 | 1,400,000 | 1.750 | 900,000 | 0.053 | 2,300,000 | 0.052 |
| 30/07/2025 | 0.053 | 50.200 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.046 | 53.350 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.047 | 53.100 | 2,050,000 | 0 | 0.000 | 1,125,000 | 0.047 | 925,000 | 0.047 |
| 25/07/2025 | 0.047 | 52.750 | 250,000 | 200,000 | 0.250 | 125,000 | 0.051 | 125,000 | 0.052 |
| 24/07/2025 | 0.055 | 50.250 | 0 | 200,000 | 0.250 | ||||
| 23/07/2025 | 0.059 | 48.750 | 500,000 | 200,000 | 0.250 | 250,000 | 0.060 | 250,000 | 0.061 |
| 22/07/2025 | 0.059 | 48.550 | 200,000 | 200,000 | 0.250 | 200,000 | 0.060 | ||
| 21/07/2025 | 0.064 | 47.250 | 850,000 | 0 | 0.000 | 425,000 | 0.063 | 425,000 | 0.062 |
| 18/07/2025 | 0.065 | 47.100 | 1,050,000 | 0 | 0.000 | 525,000 | 0.065 | 525,000 | 0.065 |
| 17/07/2025 | 0.068 | 46.300 | 200,000 | 0 | 0.000 | 100,000 | 0.069 | 100,000 | 0.068 |
| 16/07/2025 | 0.071 | 45.400 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.068 | 1,050,000 | 0.069 |
| 15/07/2025 | 0.071 | 45.600 | 700,000 | 0 | 0.000 | 350,000 | 0.067 | 350,000 | 0.069 |
| 14/07/2025 | 0.067 | 46.450 | 1,400,000 | 0 | 0.000 | 700,000 | 0.066 | 700,000 | 0.067 |
| 11/07/2025 | 0.070 | 45.950 | 600,000 | 0 | 0.000 | 300,000 | 0.070 | 300,000 | 0.070 |
| 10/07/2025 | 0.074 | 44.950 | 200,000 | 0 | 0.000 | 100,000 | 0.073 | 100,000 | 0.073 |
| 09/07/2025 | 0.075 | 44.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.072 | 45.650 | 50,000 | 0 | 0.000 | 25,000 | 0.074 | 25,000 | 0.075 |
| 07/07/2025 | 0.078 | 44.300 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.084 | 43.950 | 950,000 | 0 | 0.000 | 475,000 | 0.089 | 475,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |