13233 阿里汇丰六四沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 115.700 | 0 | 2,125,000 | 2.130 | ||||
| 30/07/2025 | 0.038 | 117.100 | 0 | 2,125,000 | 2.130 | ||||
| 29/07/2025 | 0.034 | 120.700 | 300,000 | 2,125,000 | 2.130 | 150,000 | 0.036 | 150,000 | 0.037 |
| 28/07/2025 | 0.035 | 120.600 | 200,000 | 2,125,000 | 2.130 | 100,000 | 0.035 | 100,000 | 0.033 |
| 25/07/2025 | 0.038 | 118.000 | 0 | 2,125,000 | 2.130 | ||||
| 24/07/2025 | 0.035 | 120.300 | 2,130,000 | 2,125,000 | 2.130 | 2,130,000 | 0.035 | ||
| 23/07/2025 | 0.034 | 120.900 | 3,410,000 | 4,255,000 | 4.260 | 690,000 | 0.033 | 2,665,000 | 0.031 |
| 22/07/2025 | 0.035 | 118.000 | 40,000 | 2,280,000 | 2.280 | 40,000 | 0.036 | ||
| 21/07/2025 | 0.036 | 117.900 | 480,000 | 2,320,000 | 2.320 | 115,000 | 0.036 | 365,000 | 0.034 |
| 18/07/2025 | 0.037 | 115.800 | 485,000 | 2,070,000 | 2.070 | 100,000 | 0.038 | 385,000 | 0.037 |
| 17/07/2025 | 0.041 | 112.500 | 15,000 | 1,785,000 | 1.790 | 15,000 | 0.040 | ||
| 16/07/2025 | 0.040 | 113.800 | 1,480,000 | 1,800,000 | 1.800 | 650,000 | 0.036 | 780,000 | 0.036 |
| 15/07/2025 | 0.042 | 113.500 | 620,000 | 1,670,000 | 1.670 | 180,000 | 0.050 | 440,000 | 0.050 |
| 14/07/2025 | 0.057 | 106.100 | 0 | 1,410,000 | 1.410 | ||||
| 11/07/2025 | 0.058 | 105.100 | 80,000 | 1,410,000 | 1.410 | 80,000 | 0.058 | ||
| 10/07/2025 | 0.065 | 103.200 | 65,000 | 1,330,000 | 1.330 | 65,000 | 0.067 | ||
| 09/07/2025 | 0.070 | 102.900 | 0 | 1,265,000 | 1.270 | ||||
| 08/07/2025 | 0.061 | 107.000 | 105,000 | 1,265,000 | 1.270 | 105,000 | 0.063 | ||
| 07/07/2025 | 0.066 | 105.400 | 105,000 | 1,160,000 | 1.160 | 105,000 | 0.068 | ||
| 04/07/2025 | 0.068 | 105.100 | 140,000 | 1,055,000 | 1.060 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |