13213 腾讯国君六乙购Ｅ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 431.000 | 0 | 12,300,000 | 8.200 | ||||
| 29/09/2026 | 0.017 | 432.000 | 0 | 12,300,000 | 8.200 | ||||
| 28/09/2026 | 0.021 | 439.800 | 0 | 12,300,000 | 8.200 | ||||
| 25/09/2026 | 0.021 | 436.600 | 180,000 | 12,300,000 | 8.200 | ||||
| 24/09/2026 | 0.023 | 438.400 | 200,000 | 12,300,000 | 8.200 | ||||
| 23/09/2026 | 0.024 | 441.000 | 1,540,000 | 12,300,000 | 8.200 | 540,000 | 0.024 | ||
| 22/09/2026 | 0.032 | 451.600 | 17,040,000 | 12,840,000 | 8.560 | 2,660,000 | 0.037 | ||
| 21/09/2026 | 0.021 | 430.000 | 340,000 | 15,500,000 | 10.333 | ||||
| 18/09/2026 | 0.019 | 419.000 | 930,000 | 15,500,000 | 10.333 | ||||
| 17/09/2026 | 0.020 | 426.000 | 860,000 | 15,500,000 | 10.333 | ||||
| 16/09/2026 | 0.024 | 433.400 | 5,000,000 | 15,500,000 | 10.333 | 2,600,000 | 0.024 | ||
| 15/09/2026 | 0.030 | 438.800 | 5,800,000 | 12,900,000 | 8.600 | 3,980,000 | 0.031 | ||
| 14/09/2026 | 0.026 | 430.600 | 3,830,000 | 16,880,000 | 11.253 | 1,010,000 | 0.028 | 2,460,000 | 0.026 |
| 11/09/2026 | 0.028 | 428.400 | 2,030,000 | 15,430,000 | 10.287 | 650,000 | 0.026 | ||
| 10/09/2026 | 0.027 | 425.600 | 5,670,000 | 16,080,000 | 10.720 | 1,550,000 | 0.028 | 3,850,000 | 0.029 |
| 09/09/2026 | 0.036 | 434.000 | 466,580,000 | 13,780,000 | 9.187 | 220,590,000 | 0.038 | 225,170,000 | 0.038 |
| 08/09/2026 | 0.039 | 435.400 | 724,570,000 | 9,200,000 | 6.133 | 340,600,000 | 0.041 | 343,210,000 | 0.041 |
| 07/09/2026 | 0.046 | 438.400 | 563,920,000 | 6,590,000 | 4.393 | 282,160,000 | 0.044 | 281,120,000 | 0.044 |
| 04/09/2026 | 0.049 | 442.800 | 523,500,000 | 7,630,000 | 5.087 | 261,670,000 | 0.049 | 259,740,000 | 0.049 |
| 03/09/2026 | 0.041 | 433.000 | 567,650,000 | 9,560,000 | 6.373 | 281,230,000 | 0.053 | 284,220,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |