13200 中芯汇丰六八购Ａ (认购证)
按盘价 
0.244 -0.006 (-2.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 51.100 | 400,000 | 9,375,000 | 6.250 | 275,000 | 0.261 | 125,000 | 0.255 |
| 30/07/2025 | 0.246 | 50.200 | 225,000 | 9,525,000 | 6.350 | 100,000 | 0.250 | 125,000 | 0.248 |
| 29/07/2025 | 0.280 | 53.350 | 225,000 | 9,500,000 | 6.330 | 200,000 | 0.275 | ||
| 28/07/2025 | 0.280 | 53.100 | 1,775,000 | 9,700,000 | 6.470 | 1,775,000 | 0.274 | ||
| 25/07/2025 | 0.280 | 52.750 | 2,000,000 | 11,475,000 | 7.650 | 2,000,000 | 0.284 | ||
| 24/07/2025 | 0.250 | 50.250 | 850,000 | 13,475,000 | 8.980 | 600,000 | 0.250 | 200,000 | 0.249 |
| 23/07/2025 | 0.232 | 48.750 | 575,000 | 13,875,000 | 9.250 | 250,000 | 0.235 | 325,000 | 0.234 |
| 22/07/2025 | 0.230 | 48.550 | 2,800,000 | 13,800,000 | 9.200 | 2,475,000 | 0.226 | 300,000 | 0.231 |
| 21/07/2025 | 0.218 | 47.250 | 225,000 | 15,975,000 | 10.650 | 175,000 | 0.218 | 50,000 | 0.224 |
| 18/07/2025 | 0.216 | 47.100 | 300,000 | 16,100,000 | 10.730 | 50,000 | 0.215 | 250,000 | 0.216 |
| 17/07/2025 | 0.209 | 46.300 | 75,000 | 15,900,000 | 10.600 | 25,000 | 0.209 | ||
| 16/07/2025 | 0.201 | 45.400 | 200,000 | 15,925,000 | 10.620 | 50,000 | 0.206 | 150,000 | 0.208 |
| 15/07/2025 | 0.201 | 45.600 | 175,000 | 15,825,000 | 10.550 | 125,000 | 0.200 | 50,000 | 0.204 |
| 14/07/2025 | 0.214 | 46.450 | 775,000 | 15,900,000 | 10.600 | 775,000 | 0.217 | ||
| 11/07/2025 | 0.209 | 45.950 | 3,225,000 | 16,675,000 | 11.120 | 2,325,000 | 0.213 | 900,000 | 0.216 |
| 10/07/2025 | 0.198 | 44.950 | 750,000 | 18,100,000 | 12.070 | 200,000 | 0.200 | 550,000 | 0.199 |
| 09/07/2025 | 0.195 | 44.650 | 300,000 | 17,750,000 | 11.830 | 150,000 | 0.201 | 150,000 | 0.199 |
| 08/07/2025 | 0.207 | 45.650 | 2,250,000 | 17,750,000 | 11.830 | 25,000 | 0.205 | 2,225,000 | 0.205 |
| 07/07/2025 | 0.192 | 44.300 | 3,900,000 | 15,550,000 | 10.370 | 975,000 | 0.192 | 2,925,000 | 0.195 |
| 04/07/2025 | 0.189 | 43.950 | 5,400,000 | 13,600,000 | 9.070 | 2,550,000 | 0.172 | 2,750,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |