13199 阿里华泰五九购Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.430 | 115.700 | 0 | 295,000 | 0.421 | ||||
| 30/07/2025 | 0.455 | 117.100 | 0 | 295,000 | 0.421 | ||||
| 29/07/2025 | 0.510 | 120.700 | 0 | 295,000 | 0.421 | ||||
| 28/07/2025 | 0.510 | 120.600 | 295,000 | 295,000 | 0.421 | 295,000 | 0.495 | ||
| 25/07/2025 | 0.470 | 118.000 | 0 | 590,000 | 0.843 | ||||
| 24/07/2025 | 0.510 | 120.300 | 0 | 590,000 | 0.843 | ||||
| 23/07/2025 | 0.510 | 120.900 | 0 | 590,000 | 0.843 | ||||
| 22/07/2025 | 0.455 | 118.000 | 0 | 590,000 | 0.843 | ||||
| 21/07/2025 | 0.455 | 117.900 | 0 | 590,000 | 0.843 | ||||
| 18/07/2025 | 0.420 | 115.800 | 0 | 590,000 | 0.843 | ||||
| 17/07/2025 | 0.375 | 112.500 | 0 | 590,000 | 0.843 | ||||
| 16/07/2025 | 0.400 | 113.800 | 45,000 | 590,000 | 0.843 | ||||
| 15/07/2025 | 0.385 | 113.500 | 245,000 | 590,000 | 0.843 | ||||
| 14/07/2025 | 0.260 | 106.100 | 1,110,000 | 590,000 | 0.843 | 310,000 | 0.245 | 555,000 | 0.246 |
| 11/07/2025 | 0.260 | 105.100 | 820,000 | 345,000 | 0.493 | 550,000 | 0.257 | 135,000 | 0.236 |
| 10/07/2025 | 0.220 | 103.200 | 1,105,000 | 760,000 | 1.086 | 345,000 | 0.210 | 760,000 | 0.218 |
| 09/07/2025 | 0.215 | 102.900 | 710,000 | 345,000 | 0.493 | 380,000 | 0.227 | 330,000 | 0.218 |
| 08/07/2025 | 0.275 | 107.000 | 510,000 | 395,000 | 0.564 | 310,000 | 0.244 | ||
| 07/07/2025 | 0.248 | 105.400 | 845,000 | 705,000 | 1.007 | 555,000 | 0.230 | ||
| 04/07/2025 | 0.247 | 105.100 | 410,000 | 150,000 | 0.214 | 205,000 | 0.236 | 205,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |