13196 中芯法兴六九沽Ａ (认沽证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 51.100 | 850,000 | 8,775,000 | 4.387 | 425,000 | 0.050 | 425,000 | 0.048 |
| 30/07/2025 | 0.052 | 50.200 | 300,000 | 8,775,000 | 4.387 | 150,000 | 0.049 | 150,000 | 0.049 |
| 29/07/2025 | 0.046 | 53.350 | 675,000 | 8,775,000 | 4.387 | 225,000 | 0.050 | 450,000 | 0.048 |
| 28/07/2025 | 0.048 | 53.100 | 1,500,000 | 8,550,000 | 4.275 | 150,000 | 0.047 | 1,350,000 | 0.049 |
| 25/07/2025 | 0.049 | 52.750 | 3,350,000 | 7,350,000 | 3.675 | 200,000 | 0.054 | 3,150,000 | 0.053 |
| 24/07/2025 | 0.055 | 50.250 | 800,000 | 4,400,000 | 2.200 | 400,000 | 0.055 | 400,000 | 0.056 |
| 23/07/2025 | 0.060 | 48.750 | 0 | 4,400,000 | 2.200 | ||||
| 22/07/2025 | 0.060 | 48.550 | 625,000 | 4,400,000 | 2.200 | 300,000 | 0.061 | 325,000 | 0.062 |
| 21/07/2025 | 0.065 | 47.250 | 25,000 | 4,375,000 | 2.188 | 25,000 | 0.065 | ||
| 18/07/2025 | 0.067 | 47.100 | 350,000 | 4,350,000 | 2.175 | 175,000 | 0.068 | 175,000 | 0.068 |
| 17/07/2025 | 0.069 | 46.300 | 275,000 | 4,350,000 | 2.175 | 175,000 | 0.070 | 100,000 | 0.072 |
| 16/07/2025 | 0.077 | 45.400 | 200,000 | 4,425,000 | 2.212 | 100,000 | 0.076 | 100,000 | 0.076 |
| 15/07/2025 | 0.079 | 45.600 | 850,000 | 4,425,000 | 2.212 | 425,000 | 0.077 | 425,000 | 0.077 |
| 14/07/2025 | 0.077 | 46.450 | 200,000 | 4,425,000 | 2.212 | 100,000 | 0.077 | 100,000 | 0.076 |
| 11/07/2025 | 0.079 | 45.950 | 975,000 | 4,425,000 | 2.212 | 175,000 | 0.078 | 800,000 | 0.078 |
| 10/07/2025 | 0.083 | 44.950 | 50,000 | 3,800,000 | 1.900 | 50,000 | 0.083 | ||
| 09/07/2025 | 0.088 | 44.650 | 150,000 | 3,750,000 | 1.875 | 75,000 | 0.085 | 75,000 | 0.088 |
| 08/07/2025 | 0.084 | 45.650 | 2,350,000 | 3,750,000 | 1.875 | 2,350,000 | 0.085 | ||
| 07/07/2025 | 0.090 | 44.300 | 0 | 1,400,000 | 0.700 | ||||
| 04/07/2025 | 0.093 | 43.950 | 0 | 1,400,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |