13179 阿里摩通六甲购Ｅ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 106.600 | 15,760,000 | 192,940,000 | 96.470 | 2,680,000 | 0.011 | 4,910,000 | 0.011 |
| 29/09/2026 | 0.011 | 106.200 | 105,820,000 | 190,710,000 | 95.355 | 7,670,000 | 0.011 | 91,830,000 | 0.011 |
| 28/09/2026 | 0.014 | 107.700 | 11,760,000 | 106,550,000 | 53.275 | 4,530,000 | 0.014 | 4,960,000 | 0.014 |
| 25/09/2026 | 0.017 | 108.400 | 10,600,000 | 106,120,000 | 53.060 | 4,290,000 | 0.015 | 5,790,000 | 0.015 |
| 24/09/2026 | 0.021 | 110.000 | 4,570,000 | 104,620,000 | 52.310 | 1,010,000 | 0.021 | 2,650,000 | 0.021 |
| 23/09/2026 | 0.022 | 109.800 | 6,760,000 | 102,980,000 | 51.490 | 670,000 | 0.025 | 5,230,000 | 0.024 |
| 22/09/2026 | 0.034 | 114.800 | 23,290,000 | 98,420,000 | 49.210 | 7,700,000 | 0.038 | 11,660,000 | 0.038 |
| 21/09/2026 | 0.030 | 112.600 | 5,270,000 | 94,460,000 | 47.230 | 1,660,000 | 0.028 | 1,990,000 | 0.028 |
| 18/09/2026 | 0.023 | 109.300 | 30,300,000 | 94,130,000 | 47.065 | 27,060,000 | 0.023 | 1,660,000 | 0.025 |
| 17/09/2026 | 0.016 | 105.100 | 7,950,000 | 119,530,000 | 59.765 | 4,800,000 | 0.015 | 1,830,000 | 0.016 |
| 16/09/2026 | 0.018 | 106.200 | 1,990,000 | 122,500,000 | 61.250 | 880,000 | 0.018 | 390,000 | 0.019 |
| 15/09/2026 | 0.020 | 107.200 | 16,820,000 | 122,990,000 | 61.495 | 8,960,000 | 0.021 | 6,980,000 | 0.021 |
| 14/09/2026 | 0.019 | 105.900 | 19,860,000 | 124,970,000 | 62.485 | 810,000 | 0.019 | 16,810,000 | 0.020 |
| 11/09/2026 | 0.023 | 107.500 | 10,160,000 | 108,970,000 | 54.485 | 3,920,000 | 0.020 | 1,470,000 | 0.022 |
| 10/09/2026 | 0.023 | 106.900 | 12,070,000 | 111,420,000 | 55.710 | 1,720,000 | 0.022 | 4,640,000 | 0.022 |
| 09/09/2026 | 0.029 | 109.800 | 3,520,000 | 108,500,000 | 54.250 | 1,620,000 | 0.028 | 430,000 | 0.029 |
| 08/09/2026 | 0.028 | 109.500 | 20,720,000 | 109,690,000 | 54.845 | 6,300,000 | 0.029 | 6,740,000 | 0.028 |
| 07/09/2026 | 0.030 | 109.600 | 8,360,000 | 109,250,000 | 54.625 | 2,550,000 | 0.030 | 5,110,000 | 0.029 |
| 04/09/2026 | 0.031 | 110.100 | 19,870,000 | 106,690,000 | 53.345 | 11,250,000 | 0.032 | 3,940,000 | 0.032 |
| 03/09/2026 | 0.025 | 107.500 | 27,480,000 | 114,000,000 | 57.000 | 11,750,000 | 0.028 | 6,870,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |