13167 万国信证六二购Ａ (认购证)
按盘价 
0.223 -0.016 (-6.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.239 | 35.500 | 120,000 | 1,785,000 | 4.460 | 90,000 | 0.242 | ||
| 30/07/2025 | 0.247 | 35.800 | 545,000 | 1,695,000 | 4.240 | 135,000 | 0.247 | 410,000 | 0.248 |
| 29/07/2025 | 0.265 | 37.200 | 715,000 | 1,420,000 | 3.550 | 600,000 | 0.255 | 115,000 | 0.250 |
| 28/07/2025 | 0.246 | 35.600 | 0 | 1,905,000 | 4.760 | ||||
| 25/07/2025 | 0.248 | 35.950 | 605,000 | 1,905,000 | 4.760 | 5,000 | 0.248 | 600,000 | 0.248 |
| 24/07/2025 | 0.246 | 36.000 | 375,000 | 1,310,000 | 3.280 | 375,000 | 0.248 | ||
| 23/07/2025 | 0.247 | 35.900 | 3,050,000 | 1,685,000 | 4.210 | 1,080,000 | 0.246 | 1,230,000 | 0.243 |
| 22/07/2025 | 0.234 | 34.650 | 1,015,000 | 1,535,000 | 3.840 | 750,000 | 0.239 | 265,000 | 0.239 |
| 21/07/2025 | 0.248 | 35.500 | 635,000 | 2,020,000 | 5.050 | 290,000 | 0.247 | 345,000 | 0.251 |
| 18/07/2025 | 0.270 | 37.250 | 620,000 | 1,965,000 | 4.910 | 5,000 | 0.265 | 575,000 | 0.275 |
| 17/07/2025 | 0.275 | 37.150 | 525,000 | 1,395,000 | 3.490 | 490,000 | 0.280 | 25,000 | 0.280 |
| 16/07/2025 | 0.275 | 37.650 | 90,000 | 1,860,000 | 4.650 | 65,000 | 0.279 | 25,000 | 0.292 |
| 15/07/2025 | 0.290 | 38.650 | 7,390,000 | 1,900,000 | 4.750 | 4,015,000 | 0.260 | 3,245,000 | 0.248 |
| 14/07/2025 | 0.243 | 34.450 | 78,090,000 | 2,670,000 | 6.680 | 38,695,000 | 0.246 | 38,150,000 | 0.244 |
| 11/07/2025 | 0.220 | 32.500 | 78,925,000 | 3,215,000 | 8.040 | 39,645,000 | 0.221 | 39,260,000 | 0.220 |
| 10/07/2025 | 0.216 | 32.150 | 68,120,000 | 3,600,000 | 9.000 | 34,070,000 | 0.220 | 33,575,000 | 0.220 |
| 09/07/2025 | 0.209 | 31.700 | 49,485,000 | 4,095,000 | 10.240 | 24,115,000 | 0.212 | 25,340,000 | 0.212 |
| 08/07/2025 | 0.221 | 32.350 | 69,700,000 | 2,870,000 | 7.180 | 34,745,000 | 0.216 | 34,930,000 | 0.216 |
| 07/07/2025 | 0.208 | 31.300 | 81,750,000 | 2,685,000 | 6.710 | 40,480,000 | 0.199 | 40,845,000 | 0.198 |
| 04/07/2025 | 0.223 | 32.250 | 80,965,000 | 2,320,000 | 5.800 | 39,435,000 | 0.230 | 39,925,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |