13167 赤金摩通七二购Ａ (认购证)
按盘价 
0.116 -0.013 (-10.078%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.129 | 36.320 | 2,850,000 | 1,470,000 | 1.838 | 1,620,000 | 0.126 | 1,180,000 | 0.125 |
| 29/09/2026 | 0.112 | 34.600 | 46,120,000 | 1,910,000 | 2.388 | 22,830,000 | 0.102 | 23,060,000 | 0.103 |
| 28/09/2026 | 0.108 | 33.800 | 34,020,000 | 1,680,000 | 2.100 | 16,910,000 | 0.110 | 17,110,000 | 0.110 |
| 25/09/2026 | 0.126 | 35.660 | 34,470,000 | 1,480,000 | 1.850 | 17,210,000 | 0.125 | 17,260,000 | 0.125 |
| 24/09/2026 | 0.129 | 36.100 | 1,460,000 | 1,430,000 | 1.787 | 690,000 | 0.129 | 770,000 | 0.131 |
| 23/09/2026 | 0.143 | 37.000 | 1,600,000 | 1,350,000 | 1.688 | 800,000 | 0.147 | 800,000 | 0.148 |
| 22/09/2026 | 0.143 | 37.080 | 2,010,000 | 1,350,000 | 1.688 | 990,000 | 0.150 | 1,020,000 | 0.149 |
| 21/09/2026 | 0.155 | 38.040 | 1,830,000 | 1,320,000 | 1.650 | 940,000 | 0.156 | 890,000 | 0.156 |
| 18/09/2026 | 0.160 | 38.620 | 4,740,000 | 1,370,000 | 1.713 | 2,400,000 | 0.154 | 2,340,000 | 0.154 |
| 17/09/2026 | 0.148 | 37.480 | 44,100,000 | 1,430,000 | 1.787 | 21,910,000 | 0.145 | 22,160,000 | 0.145 |
| 16/09/2026 | 0.176 | 39.380 | 6,260,000 | 1,180,000 | 1.475 | 3,100,000 | 0.167 | 3,160,000 | 0.167 |
| 15/09/2026 | 0.144 | 36.580 | 4,530,000 | 1,120,000 | 1.400 | 2,160,000 | 0.156 | 2,370,000 | 0.155 |
| 14/09/2026 | 0.166 | 38.640 | 2,980,000 | 910,000 | 1.138 | 1,480,000 | 0.177 | 1,500,000 | 0.177 |
| 11/09/2026 | 0.175 | 39.120 | 7,480,000 | 890,000 | 1.112 | 3,740,000 | 0.170 | 3,580,000 | 0.170 |
| 10/09/2026 | 0.177 | 39.340 | 7,230,000 | 1,050,000 | 1.312 | 3,620,000 | 0.173 | 3,610,000 | 0.174 |
| 09/09/2026 | 0.185 | 39.720 | 7,990,000 | 1,060,000 | 1.325 | 3,910,000 | 0.184 | 4,040,000 | 0.184 |
| 08/09/2026 | 0.194 | 40.620 | 3,900,000 | 930,000 | 1.162 | 1,890,000 | 0.201 | 1,970,000 | 0.201 |
| 07/09/2026 | 0.201 | 40.980 | 5,510,000 | 850,000 | 1.062 | 2,700,000 | 0.208 | 2,810,000 | 0.209 |
| 04/09/2026 | 0.216 | 42.200 | 3,360,000 | 740,000 | 0.925 | 1,630,000 | 0.217 | 1,700,000 | 0.217 |
| 03/09/2026 | 0.222 | 42.700 | 8,350,000 | 670,000 | 0.838 | 4,190,000 | 0.230 | 4,130,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |