13165 津上摩通七一购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.054 | 46.340 | 210,000 | 4,585,000 | 5.731 | 160,000 | 0.052 | 50,000 | 0.054 |
| 29/09/2026 | 0.051 | 45.300 | 260,000 | 4,695,000 | 5.869 | 75,000 | 0.052 | 160,000 | 0.052 |
| 28/09/2026 | 0.052 | 45.460 | 420,000 | 4,610,000 | 5.762 | 130,000 | 0.056 | 290,000 | 0.055 |
| 25/09/2026 | 0.064 | 47.620 | 630,000 | 4,450,000 | 5.562 | 615,000 | 0.059 | ||
| 24/09/2026 | 0.062 | 47.220 | 435,000 | 5,065,000 | 6.331 | 70,000 | 0.066 | 365,000 | 0.065 |
| 23/09/2026 | 0.069 | 48.260 | 2,165,000 | 4,770,000 | 5.962 | 1,115,000 | 0.069 | 950,000 | 0.062 |
| 22/09/2026 | 0.064 | 47.000 | 930,000 | 4,935,000 | 6.169 | 700,000 | 0.071 | 230,000 | 0.070 |
| 21/09/2026 | 0.071 | 48.420 | 1,430,000 | 5,405,000 | 6.756 | 250,000 | 0.083 | 1,180,000 | 0.078 |
| 18/09/2026 | 0.075 | 49.160 | 0 | 4,475,000 | 5.594 | ||||
| 17/09/2026 | 0.062 | 45.800 | 705,000 | 4,475,000 | 5.594 | 705,000 | 0.063 | ||
| 16/09/2026 | 0.064 | 45.980 | 525,000 | 5,180,000 | 6.475 | 450,000 | 0.065 | 75,000 | 0.066 |
| 15/09/2026 | 0.067 | 46.900 | 320,000 | 5,555,000 | 6.944 | 20,000 | 0.067 | 300,000 | 0.069 |
| 14/09/2026 | 0.073 | 47.880 | 1,185,000 | 5,275,000 | 6.594 | 215,000 | 0.073 | 910,000 | 0.076 |
| 11/09/2026 | 0.084 | 50.250 | 230,000 | 4,580,000 | 5.725 | 30,000 | 0.081 | 200,000 | 0.081 |
| 10/09/2026 | 0.082 | 49.580 | 1,190,000 | 4,410,000 | 5.512 | 410,000 | 0.090 | 720,000 | 0.083 |
| 09/09/2026 | 0.098 | 53.000 | 3,275,000 | 4,100,000 | 5.125 | 1,910,000 | 0.101 | 1,355,000 | 0.103 |
| 08/09/2026 | 0.086 | 50.100 | 10,660,000 | 4,655,000 | 5.819 | 5,100,000 | 0.081 | 5,540,000 | 0.081 |
| 07/09/2026 | 0.092 | 51.100 | 2,510,000 | 4,215,000 | 5.269 | 900,000 | 0.097 | 1,610,000 | 0.101 |
| 04/09/2026 | 0.100 | 52.750 | 480,000 | 3,505,000 | 4.381 | 330,000 | 0.099 | 150,000 | 0.100 |
| 03/09/2026 | 0.092 | 51.050 | 280,000 | 3,685,000 | 4.606 | 140,000 | 0.092 | 140,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |