13164 小米瑞银六甲购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.012 | 25.240 | 48,000 | 9,770,000 | 9.770 | ||||
| 29/09/2026 | 0.013 | 25.200 | 3,102,000 | 9,770,000 | 9.770 | ||||
| 28/09/2026 | 0.017 | 25.860 | 2,000,000 | 9,770,000 | 9.770 | 1,312,000 | 0.017 | ||
| 25/09/2026 | 0.018 | 25.900 | 5,140,000 | 8,458,000 | 8.460 | 2,968,000 | 0.018 | ||
| 24/09/2026 | 0.024 | 26.580 | 0 | 5,490,000 | 5.490 | ||||
| 23/09/2026 | 0.024 | 26.180 | 174,000 | 5,490,000 | 5.490 | 174,000 | 0.024 | ||
| 22/09/2026 | 0.033 | 27.200 | 72,000 | 5,316,000 | 5.320 | ||||
| 21/09/2026 | 0.033 | 27.580 | 3,180,000 | 5,316,000 | 5.320 | 3,090,000 | 0.028 | 90,000 | 0.026 |
| 18/09/2026 | 0.022 | 26.400 | 2,660,000 | 8,316,000 | 8.320 | 1,274,000 | 0.022 | 1,274,000 | 0.023 |
| 17/09/2026 | 0.023 | 26.140 | 5,562,000 | 8,316,000 | 8.320 | 2,432,000 | 0.021 | 3,130,000 | 0.020 |
| 16/09/2026 | 0.024 | 26.180 | 2,874,000 | 7,618,000 | 7.620 | 1,564,000 | 0.023 | 1,098,000 | 0.022 |
| 15/09/2026 | 0.027 | 26.500 | 6,370,000 | 8,084,000 | 8.080 | 876,000 | 0.031 | 5,074,000 | 0.030 |
| 14/09/2026 | 0.035 | 27.160 | 5,208,000 | 3,886,000 | 3.890 | 3,324,000 | 0.034 | 1,482,000 | 0.035 |
| 11/09/2026 | 0.030 | 26.360 | 5,292,000 | 5,728,000 | 5.730 | 2,842,000 | 0.030 | 2,450,000 | 0.025 |
| 10/09/2026 | 0.027 | 25.920 | 3,982,000 | 6,120,000 | 6.120 | 1,154,000 | 0.027 | 2,550,000 | 0.027 |
| 09/09/2026 | 0.031 | 26.380 | 4,670,000 | 4,724,000 | 4.720 | 464,000 | 0.032 | 3,882,000 | 0.032 |
| 08/09/2026 | 0.039 | 26.920 | 5,246,000 | 1,306,000 | 1.310 | 2,498,000 | 0.038 | 2,608,000 | 0.037 |
| 07/09/2026 | 0.046 | 27.500 | 3,534,000 | 1,196,000 | 1.200 | 1,498,000 | 0.041 | 1,518,000 | 0.042 |
| 04/09/2026 | 0.055 | 28.440 | 5,012,000 | 1,176,000 | 1.180 | 2,840,000 | 0.058 | 1,500,000 | 0.057 |
| 03/09/2026 | 0.044 | 27.440 | 1,414,000 | 2,516,000 | 2.520 | 760,000 | 0.044 | 430,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |