13162 腾讯瑞银六乙购Ｃ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.021 | 431.000 | 1,310,000 | 7,710,000 | 2.570 | 910,000 | 0.020 | ||
| 29/09/2026 | 0.024 | 432.000 | 12,950,000 | 8,620,000 | 2.870 | 3,910,000 | 0.024 | 8,020,000 | 0.026 |
| 28/09/2026 | 0.031 | 439.800 | 12,330,000 | 4,510,000 | 1.500 | 5,300,000 | 0.035 | 6,640,000 | 0.034 |
| 25/09/2026 | 0.032 | 436.600 | 3,990,000 | 3,170,000 | 1.060 | 2,390,000 | 0.031 | 1,300,000 | 0.031 |
| 24/09/2026 | 0.036 | 438.400 | 9,380,000 | 4,260,000 | 1.420 | 4,310,000 | 0.035 | 5,070,000 | 0.035 |
| 23/09/2026 | 0.039 | 441.000 | 4,610,000 | 3,500,000 | 1.170 | 2,030,000 | 0.040 | 1,780,000 | 0.039 |
| 22/09/2026 | 0.053 | 451.600 | 16,400,000 | 3,750,000 | 1.250 | 7,000,000 | 0.066 | 5,320,000 | 0.061 |
| 21/09/2026 | 0.033 | 430.000 | 17,950,000 | 5,430,000 | 1.810 | 8,320,000 | 0.032 | 9,230,000 | 0.032 |
| 18/09/2026 | 0.029 | 419.000 | 2,220,000 | 4,520,000 | 1.510 | 1,450,000 | 0.031 | 770,000 | 0.030 |
| 17/09/2026 | 0.030 | 426.000 | 3,670,000 | 5,200,000 | 1.730 | 1,270,000 | 0.031 | 1,700,000 | 0.033 |
| 16/09/2026 | 0.038 | 433.400 | 5,670,000 | 4,770,000 | 1.590 | 2,640,000 | 0.039 | 2,760,000 | 0.040 |
| 15/09/2026 | 0.046 | 438.800 | 1,400,000 | 4,650,000 | 1.550 | 770,000 | 0.049 | 610,000 | 0.046 |
| 14/09/2026 | 0.042 | 430.600 | 1,900,000 | 4,810,000 | 1.600 | 1,030,000 | 0.042 | 850,000 | 0.040 |
| 11/09/2026 | 0.041 | 428.400 | 1,010,000 | 4,990,000 | 1.660 | 510,000 | 0.040 | 500,000 | 0.041 |
| 10/09/2026 | 0.040 | 425.600 | 3,320,000 | 5,000,000 | 1.670 | 1,470,000 | 0.039 | 1,180,000 | 0.038 |
| 09/09/2026 | 0.046 | 434.000 | 4,190,000 | 5,290,000 | 1.760 | 1,220,000 | 0.046 | 2,710,000 | 0.046 |
| 08/09/2026 | 0.050 | 435.400 | 4,890,000 | 3,800,000 | 1.270 | 2,430,000 | 0.050 | 2,050,000 | 0.048 |
| 07/09/2026 | 0.053 | 438.400 | 1,610,000 | 4,180,000 | 1.390 | 1,380,000 | 0.054 | 230,000 | 0.053 |
| 04/09/2026 | 0.061 | 442.800 | 8,290,000 | 5,330,000 | 1.780 | 5,010,000 | 0.060 | 2,560,000 | 0.061 |
| 03/09/2026 | 0.046 | 433.000 | 58,570,000 | 7,780,000 | 2.590 | 49,960,000 | 0.046 | 6,610,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |