13161 腾讯瑞银六乙沽Ｂ (认沽证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 431.000 | 280,000 | 2,560,000 | 0.850 | ||||
| 29/09/2026 | 0.022 | 432.000 | 300,000 | 2,560,000 | 0.850 | ||||
| 28/09/2026 | 0.019 | 439.800 | 1,610,000 | 2,560,000 | 0.850 | 1,610,000 | 0.019 | ||
| 25/09/2026 | 0.023 | 436.600 | 0 | 4,170,000 | 1.390 | ||||
| 24/09/2026 | 0.023 | 438.400 | 2,010,000 | 4,170,000 | 1.390 | 1,420,000 | 0.024 | ||
| 23/09/2026 | 0.024 | 441.000 | 920,000 | 2,750,000 | 0.920 | 520,000 | 0.024 | ||
| 22/09/2026 | 0.020 | 451.600 | 15,470,000 | 3,270,000 | 1.090 | 5,910,000 | 0.020 | 8,980,000 | 0.020 |
| 21/09/2026 | 0.036 | 430.000 | 1,020,000 | 200,000 | 0.070 | 470,000 | 0.036 | 470,000 | 0.035 |
| 18/09/2026 | 0.046 | 419.000 | 0 | 200,000 | 0.070 | ||||
| 17/09/2026 | 0.043 | 426.000 | 840,000 | 200,000 | 0.070 | 430,000 | 0.043 | 410,000 | 0.042 |
| 16/09/2026 | 0.037 | 433.400 | 1,020,000 | 220,000 | 0.070 | 510,000 | 0.037 | 510,000 | 0.036 |
| 15/09/2026 | 0.034 | 438.800 | 2,980,000 | 220,000 | 0.070 | 1,490,000 | 0.033 | 1,490,000 | 0.033 |
| 14/09/2026 | 0.042 | 430.600 | 790,000 | 220,000 | 0.070 | 390,000 | 0.043 | 390,000 | 0.042 |
| 11/09/2026 | 0.046 | 428.400 | 360,000 | 220,000 | 0.070 | 180,000 | 0.046 | 180,000 | 0.048 |
| 10/09/2026 | 0.048 | 425.600 | 1,070,000 | 220,000 | 0.070 | 550,000 | 0.046 | 520,000 | 0.046 |
| 09/09/2026 | 0.041 | 434.000 | 400,000 | 250,000 | 0.080 | 200,000 | 0.041 | 200,000 | 0.039 |
| 08/09/2026 | 0.042 | 435.400 | 490,000 | 250,000 | 0.080 | 270,000 | 0.041 | 200,000 | 0.041 |
| 07/09/2026 | 0.041 | 438.400 | 400,000 | 320,000 | 0.110 | 200,000 | 0.041 | 200,000 | 0.040 |
| 04/09/2026 | 0.039 | 442.800 | 540,000 | 320,000 | 0.110 | 250,000 | 0.039 | 290,000 | 0.039 |
| 03/09/2026 | 0.049 | 433.000 | 540,000 | 280,000 | 0.090 | 210,000 | 0.047 | 310,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |