13160 腾讯中银六乙购Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 431.000 | 3,600,000 | 51,350,000 | 73.357 | ||||
| 29/09/2026 | 0.020 | 432.000 | 630,000 | 51,350,000 | 73.357 | ||||
| 28/09/2026 | 0.030 | 439.800 | 2,580,000 | 51,350,000 | 73.357 | ||||
| 25/09/2026 | 0.030 | 436.600 | 30,000 | 51,350,000 | 73.357 | ||||
| 24/09/2026 | 0.033 | 438.400 | 1,850,000 | 51,350,000 | 73.357 | ||||
| 23/09/2026 | 0.036 | 441.000 | 1,240,000 | 51,350,000 | 73.357 | ||||
| 22/09/2026 | 0.050 | 451.600 | 6,380,000 | 51,350,000 | 73.357 | ||||
| 21/09/2026 | 0.027 | 430.000 | 0 | 51,350,000 | 73.357 | ||||
| 18/09/2026 | 0.025 | 419.000 | 1,570,000 | 51,350,000 | 73.357 | ||||
| 17/09/2026 | 0.028 | 426.000 | 280,000 | 51,350,000 | 73.357 | ||||
| 16/09/2026 | 0.033 | 433.400 | 650,000 | 51,350,000 | 73.357 | ||||
| 15/09/2026 | 0.041 | 438.800 | 2,650,000 | 51,350,000 | 73.357 | 1,600,000 | 0.047 | ||
| 14/09/2026 | 0.034 | 430.600 | 450,000 | 52,950,000 | 75.643 | ||||
| 11/09/2026 | 0.036 | 428.400 | 100,000 | 52,950,000 | 75.643 | ||||
| 10/09/2026 | 0.034 | 425.600 | 5,660,000 | 52,950,000 | 75.643 | ||||
| 09/09/2026 | 0.041 | 434.000 | 0 | 52,950,000 | 75.643 | ||||
| 08/09/2026 | 0.043 | 435.400 | 0 | 52,950,000 | 75.643 | ||||
| 07/09/2026 | 0.046 | 438.400 | 40,000 | 52,950,000 | 75.643 | ||||
| 04/09/2026 | 0.053 | 442.800 | 1,510,000 | 52,950,000 | 75.643 | ||||
| 03/09/2026 | 0.041 | 433.000 | 250,000 | 52,950,000 | 75.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |