13158 中芯中银五九购Ｄ (认购证)
按盘价 
0.070 -0.013 (-15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 51.100 | 102,390,000 | 7,840,000 | 11.200 | 50,675,000 | 0.087 | 51,375,000 | 0.087 |
| 30/07/2025 | 0.074 | 50.200 | 100,160,000 | 7,140,000 | 10.200 | 48,830,000 | 0.089 | 49,845,000 | 0.089 |
| 29/07/2025 | 0.129 | 53.350 | 16,980,000 | 6,125,000 | 8.750 | 8,250,000 | 0.118 | 8,570,000 | 0.116 |
| 28/07/2025 | 0.136 | 53.100 | 2,075,000 | 5,805,000 | 8.293 | 725,000 | 0.131 | 1,310,000 | 0.129 |
| 25/07/2025 | 0.139 | 52.750 | 56,645,000 | 5,220,000 | 7.457 | 28,415,000 | 0.116 | 27,995,000 | 0.114 |
| 24/07/2025 | 0.101 | 50.250 | 25,180,000 | 5,640,000 | 8.057 | 12,900,000 | 0.104 | 11,760,000 | 0.103 |
| 23/07/2025 | 0.082 | 48.750 | 35,200,000 | 6,780,000 | 9.686 | 17,170,000 | 0.081 | 17,590,000 | 0.081 |
| 22/07/2025 | 0.086 | 48.550 | 25,865,000 | 6,360,000 | 9.086 | 13,385,000 | 0.080 | 11,435,000 | 0.079 |
| 21/07/2025 | 0.070 | 47.250 | 21,725,000 | 8,310,000 | 11.871 | 10,685,000 | 0.071 | 10,970,000 | 0.071 |
| 18/07/2025 | 0.078 | 47.100 | 4,595,000 | 8,025,000 | 11.464 | 2,560,000 | 0.075 | 1,980,000 | 0.075 |
| 17/07/2025 | 0.072 | 46.300 | 7,930,000 | 8,605,000 | 12.293 | 3,900,000 | 0.072 | 3,940,000 | 0.072 |
| 16/07/2025 | 0.067 | 45.400 | 1,960,000 | 8,565,000 | 12.236 | 1,030,000 | 0.069 | 760,000 | 0.063 |
| 15/07/2025 | 0.065 | 45.600 | 12,065,000 | 8,835,000 | 12.621 | 5,640,000 | 0.074 | 6,080,000 | 0.074 |
| 14/07/2025 | 0.084 | 46.450 | 11,110,000 | 8,395,000 | 11.993 | 5,355,000 | 0.084 | 5,580,000 | 0.084 |
| 11/07/2025 | 0.085 | 45.950 | 25,630,000 | 8,170,000 | 11.671 | 12,840,000 | 0.087 | 12,265,000 | 0.086 |
| 10/07/2025 | 0.075 | 44.950 | 13,695,000 | 8,745,000 | 12.493 | 6,900,000 | 0.075 | 6,755,000 | 0.075 |
| 09/07/2025 | 0.073 | 44.650 | 53,645,000 | 8,890,000 | 12.700 | 27,415,000 | 0.078 | 26,145,000 | 0.078 |
| 08/07/2025 | 0.089 | 45.650 | 62,330,000 | 10,160,000 | 14.514 | 31,290,000 | 0.081 | 30,765,000 | 0.081 |
| 07/07/2025 | 0.073 | 44.300 | 60,050,000 | 10,685,000 | 15.264 | 29,960,000 | 0.071 | 30,090,000 | 0.071 |
| 04/07/2025 | 0.075 | 43.950 | 68,360,000 | 10,555,000 | 15.079 | 32,820,000 | 0.070 | 35,315,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |