13144 国航花旗五十购Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 5.240 | 6,240,000 | 380,000 | 0.540 | 3,120,000 | 0.105 | 3,000,000 | 0.106 |
| 30/07/2025 | 0.128 | 5.540 | 2,990,000 | 500,000 | 0.710 | 1,470,000 | 0.138 | 1,520,000 | 0.137 |
| 29/07/2025 | 0.146 | 5.710 | 1,760,000 | 450,000 | 0.640 | 930,000 | 0.141 | 830,000 | 0.141 |
| 28/07/2025 | 0.151 | 5.720 | 3,530,000 | 550,000 | 0.790 | 1,710,000 | 0.151 | 1,820,000 | 0.151 |
| 25/07/2025 | 0.175 | 5.920 | 9,560,000 | 440,000 | 0.630 | 4,880,000 | 0.173 | 4,680,000 | 0.172 |
| 24/07/2025 | 0.149 | 5.710 | 6,740,000 | 640,000 | 0.910 | 3,280,000 | 0.144 | 3,460,000 | 0.144 |
| 23/07/2025 | 0.135 | 5.540 | 14,330,000 | 460,000 | 0.660 | 7,070,000 | 0.155 | 7,160,000 | 0.155 |
| 22/07/2025 | 0.124 | 5.440 | 2,740,000 | 370,000 | 0.530 | 1,370,000 | 0.123 | 1,370,000 | 0.123 |
| 21/07/2025 | 0.129 | 5.470 | 4,870,000 | 370,000 | 0.530 | 2,370,000 | 0.123 | 2,440,000 | 0.122 |
| 18/07/2025 | 0.120 | 5.350 | 940,000 | 300,000 | 0.430 | 470,000 | 0.120 | 470,000 | 0.122 |
| 17/07/2025 | 0.122 | 5.350 | 4,140,000 | 300,000 | 0.430 | 2,070,000 | 0.126 | 2,070,000 | 0.126 |
| 16/07/2025 | 0.131 | 5.430 | 2,040,000 | 300,000 | 0.430 | 1,020,000 | 0.137 | 1,020,000 | 0.137 |
| 15/07/2025 | 0.136 | 5.470 | 1,980,000 | 300,000 | 0.430 | 830,000 | 0.133 | 1,130,000 | 0.132 |
| 14/07/2025 | 0.134 | 5.460 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.132 | 1,820,000 | 0.132 |
| 11/07/2025 | 0.142 | 5.480 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.148 | 1,400,000 | 0.148 |
| 10/07/2025 | 0.136 | 5.440 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.135 | 1,650,000 | 0.135 |
| 09/07/2025 | 0.148 | 5.530 | 1,460,000 | 0 | 0.000 | 730,000 | 0.159 | 730,000 | 0.160 |
| 08/07/2025 | 0.168 | 5.650 | 780,000 | 0 | 0.000 | 390,000 | 0.168 | 390,000 | 0.169 |
| 07/07/2025 | 0.173 | 5.710 | 1,550,000 | 0 | 0.000 | 780,000 | 0.173 | 770,000 | 0.174 |
| 04/07/2025 | 0.185 | 5.800 | 980,000 | 10,000 | 0.010 | 490,000 | 0.182 | 490,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |