13144 阿里摩利六乙购Ｃ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 106.600 | 3,680,000 | 14,420,000 | 8.533 | 1,860,000 | 0.016 | 1,820,000 | 0.016 |
| 29/09/2026 | 0.017 | 106.200 | 7,170,000 | 14,460,000 | 8.556 | 3,600,000 | 0.016 | 3,300,000 | 0.017 |
| 28/09/2026 | 0.021 | 107.700 | 6,690,000 | 14,760,000 | 8.734 | 3,070,000 | 0.022 | 3,300,000 | 0.022 |
| 25/09/2026 | 0.024 | 108.400 | 12,660,000 | 14,530,000 | 8.598 | 4,630,000 | 0.023 | 7,230,000 | 0.022 |
| 24/09/2026 | 0.030 | 110.000 | 13,620,000 | 11,930,000 | 7.059 | 6,750,000 | 0.029 | 6,270,000 | 0.029 |
| 23/09/2026 | 0.031 | 109.800 | 13,950,000 | 12,410,000 | 7.343 | 5,450,000 | 0.035 | 8,100,000 | 0.034 |
| 22/09/2026 | 0.046 | 114.800 | 18,220,000 | 9,760,000 | 5.775 | 9,710,000 | 0.051 | 8,110,000 | 0.049 |
| 21/09/2026 | 0.040 | 112.600 | 8,380,000 | 11,360,000 | 6.722 | 3,600,000 | 0.039 | 4,670,000 | 0.038 |
| 18/09/2026 | 0.031 | 109.300 | 9,690,000 | 10,290,000 | 6.089 | 5,170,000 | 0.031 | 3,900,000 | 0.031 |
| 17/09/2026 | 0.022 | 105.100 | 1,670,000 | 11,560,000 | 6.840 | 740,000 | 0.022 | 680,000 | 0.022 |
| 16/09/2026 | 0.025 | 106.200 | 4,610,000 | 11,620,000 | 6.876 | 2,120,000 | 0.026 | 2,490,000 | 0.026 |
| 15/09/2026 | 0.028 | 107.200 | 2,120,000 | 11,250,000 | 6.657 | 1,060,000 | 0.028 | 1,060,000 | 0.028 |
| 14/09/2026 | 0.026 | 105.900 | 4,470,000 | 11,250,000 | 6.657 | 1,900,000 | 0.026 | 2,450,000 | 0.026 |
| 11/09/2026 | 0.030 | 107.500 | 4,500,000 | 10,700,000 | 6.331 | 2,200,000 | 0.027 | 2,300,000 | 0.027 |
| 10/09/2026 | 0.031 | 106.900 | 4,120,000 | 10,600,000 | 6.272 | 1,960,000 | 0.029 | 2,160,000 | 0.030 |
| 09/09/2026 | 0.038 | 109.800 | 2,240,000 | 10,400,000 | 6.154 | 1,160,000 | 0.037 | 1,080,000 | 0.037 |
| 08/09/2026 | 0.038 | 109.500 | 3,570,000 | 10,480,000 | 6.201 | 1,260,000 | 0.041 | 2,220,000 | 0.040 |
| 07/09/2026 | 0.038 | 109.600 | 11,850,000 | 9,520,000 | 5.633 | 8,710,000 | 0.038 | 2,740,000 | 0.039 |
| 04/09/2026 | 0.039 | 110.100 | 18,660,000 | 15,490,000 | 9.166 | 8,830,000 | 0.041 | 8,060,000 | 0.040 |
| 03/09/2026 | 0.033 | 107.500 | 17,670,000 | 16,260,000 | 9.621 | 5,340,000 | 0.036 | 11,380,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |