13141 腾讯摩利六乙沽Ｂ (认沽证)
按盘价 
0.021 +0.006 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 431.000 | 900,000 | 1,670,000 | 1.295 | 450,000 | 0.019 | 450,000 | 0.019 |
| 29/09/2026 | 0.018 | 432.000 | 1,440,000 | 1,670,000 | 1.295 | 720,000 | 0.019 | 720,000 | 0.020 |
| 28/09/2026 | 0.017 | 439.800 | 3,920,000 | 1,670,000 | 1.295 | 1,780,000 | 0.017 | 1,780,000 | 0.017 |
| 25/09/2026 | 0.019 | 436.600 | 720,000 | 1,670,000 | 1.295 | 360,000 | 0.021 | 360,000 | 0.022 |
| 24/09/2026 | 0.019 | 438.400 | 360,000 | 1,670,000 | 1.295 | 180,000 | 0.020 | 180,000 | 0.020 |
| 23/09/2026 | 0.020 | 441.000 | 1,100,000 | 1,670,000 | 1.295 | 560,000 | 0.021 | 540,000 | 0.020 |
| 22/09/2026 | 0.018 | 451.600 | 4,750,000 | 1,690,000 | 1.310 | 2,480,000 | 0.018 | 2,270,000 | 0.017 |
| 21/09/2026 | 0.024 | 430.000 | 2,010,000 | 1,900,000 | 1.473 | 710,000 | 0.027 | 940,000 | 0.026 |
| 18/09/2026 | 0.030 | 419.000 | 1,540,000 | 1,670,000 | 1.295 | 1,000,000 | 0.028 | 460,000 | 0.029 |
| 17/09/2026 | 0.028 | 426.000 | 2,160,000 | 2,210,000 | 1.713 | 720,000 | 0.030 | 1,260,000 | 0.029 |
| 16/09/2026 | 0.026 | 433.400 | 1,100,000 | 1,670,000 | 1.295 | 740,000 | 0.026 | 360,000 | 0.026 |
| 15/09/2026 | 0.024 | 438.800 | 12,380,000 | 2,050,000 | 1.589 | 5,850,000 | 0.025 | 6,230,000 | 0.025 |
| 14/09/2026 | 0.030 | 430.600 | 1,410,000 | 1,670,000 | 1.295 | 860,000 | 0.029 | 550,000 | 0.028 |
| 11/09/2026 | 0.030 | 428.400 | 5,190,000 | 1,980,000 | 1.535 | 2,400,000 | 0.033 | 2,790,000 | 0.032 |
| 10/09/2026 | 0.033 | 425.600 | 210,000 | 1,590,000 | 1.233 | 30,000 | 0.035 | 180,000 | 0.033 |
| 09/09/2026 | 0.029 | 434.000 | 0 | 1,440,000 | 1.116 | ||||
| 08/09/2026 | 0.029 | 435.400 | 420,000 | 1,440,000 | 1.116 | 210,000 | 0.029 | 210,000 | 0.029 |
| 07/09/2026 | 0.029 | 438.400 | 1,100,000 | 1,440,000 | 1.116 | 750,000 | 0.029 | 30,000 | 0.029 |
| 04/09/2026 | 0.028 | 442.800 | 1,650,000 | 2,160,000 | 1.674 | 450,000 | 0.029 | 1,200,000 | 0.028 |
| 03/09/2026 | 0.035 | 433.000 | 1,810,000 | 1,410,000 | 1.093 | 1,180,000 | 0.031 | 590,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |