13138 铁塔花旗六九购Ａ (认购证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.079 | 11.000 | 18,832,000 | 3,832,500 | 5.480 | 12,836,000 | 0.080 | 5,896,000 | 0.078 |
| 30/07/2025 | 0.084 | 11.280 | 14,672,000 | 10,772,500 | 15.390 | 5,836,000 | 0.086 | 8,836,000 | 0.086 |
| 29/07/2025 | 0.089 | 11.380 | 6,840,000 | 7,772,500 | 11.100 | 3,200,000 | 0.088 | 3,220,000 | 0.089 |
| 28/07/2025 | 0.095 | 11.560 | 7,394,000 | 7,752,500 | 11.080 | 1,800,000 | 0.095 | 5,500,000 | 0.098 |
| 25/07/2025 | 0.108 | 11.740 | 1,136,000 | 4,052,500 | 5.790 | 568,000 | 0.110 | 568,000 | 0.108 |
| 24/07/2025 | 0.109 | 11.780 | 2,500,000 | 4,052,500 | 5.790 | 1,500,000 | 0.111 | 1,000,000 | 0.109 |
| 23/07/2025 | 0.110 | 11.860 | 4,042,000 | 4,552,500 | 6.500 | 498,000 | 0.111 | 3,544,000 | 0.113 |
| 22/07/2025 | 0.119 | 11.960 | 1,404,000 | 1,506,500 | 2.150 | 950,000 | 0.118 | 454,000 | 0.118 |
| 21/07/2025 | 0.113 | 11.760 | 1,676,000 | 2,002,500 | 2.860 | 588,000 | 0.123 | 1,088,000 | 0.119 |
| 18/07/2025 | 0.131 | 12.200 | 776,000 | 1,502,500 | 2.150 | 388,000 | 0.125 | 388,000 | 0.123 |
| 17/07/2025 | 0.121 | 11.980 | 216,000 | 1,502,500 | 2.150 | 108,000 | 0.114 | 108,000 | 0.113 |
| 16/07/2025 | 0.113 | 11.740 | 1,316,000 | 1,502,500 | 2.150 | 658,000 | 0.115 | 658,000 | 0.115 |
| 15/07/2025 | 0.107 | 11.640 | 2,600,000 | 1,502,500 | 2.150 | 2,600,000 | 0.094 | ||
| 14/07/2025 | 0.090 | 11.200 | 3,416,000 | 4,102,500 | 5.860 | 554,000 | 0.089 | 2,654,000 | 0.091 |
| 11/07/2025 | 0.091 | 11.100 | 4,616,000 | 2,002,500 | 2.860 | 2,358,000 | 0.096 | 1,458,000 | 0.093 |
| 10/07/2025 | 0.093 | 11.200 | 2,200,000 | 2,902,500 | 4.150 | 300,000 | 0.093 | 1,900,000 | 0.095 |
| 09/07/2025 | 0.096 | 11.180 | 0 | 1,302,500 | 1.860 | ||||
| 08/07/2025 | 0.096 | 11.200 | 0 | 1,302,500 | 1.860 | ||||
| 07/07/2025 | 0.098 | 11.280 | 0 | 1,302,500 | 1.860 | ||||
| 04/07/2025 | 0.106 | 11.380 | 0 | 1,302,500 | 1.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |