13122 阿里国君七三购Ａ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.028 | 106.600 | 170,000 | 25,410,000 | 25.410 | ||||
| 29/09/2026 | 0.029 | 106.200 | 780,000 | 25,410,000 | 25.410 | 540,000 | 0.029 | ||
| 28/09/2026 | 0.031 | 107.700 | 290,000 | 24,870,000 | 24.870 | ||||
| 25/09/2026 | 0.034 | 108.400 | 0 | 24,870,000 | 24.870 | ||||
| 24/09/2026 | 0.036 | 110.000 | 40,000 | 24,870,000 | 24.870 | ||||
| 23/09/2026 | 0.036 | 109.800 | 600,000 | 24,870,000 | 24.870 | 210,000 | 0.036 | ||
| 22/09/2026 | 0.046 | 114.800 | 2,260,000 | 24,660,000 | 24.660 | 1,670,000 | 0.049 | ||
| 21/09/2026 | 0.041 | 112.600 | 650,000 | 26,330,000 | 26.330 | ||||
| 18/09/2026 | 0.037 | 109.300 | 660,000 | 26,330,000 | 26.330 | 320,000 | 0.037 | 120,000 | 0.036 |
| 17/09/2026 | 0.030 | 105.100 | 620,000 | 26,530,000 | 26.530 | 50,000 | 0.030 | ||
| 16/09/2026 | 0.034 | 106.200 | 110,000 | 26,480,000 | 26.480 | 80,000 | 0.034 | ||
| 15/09/2026 | 0.036 | 107.200 | 280,000 | 26,400,000 | 26.400 | 140,000 | 0.038 | ||
| 14/09/2026 | 0.032 | 105.900 | 380,000 | 26,260,000 | 26.260 | 280,000 | 0.032 | ||
| 11/09/2026 | 0.036 | 107.500 | 140,000 | 25,980,000 | 25.980 | ||||
| 10/09/2026 | 0.036 | 106.900 | 280,000 | 25,980,000 | 25.980 | 120,000 | 0.035 | ||
| 09/09/2026 | 0.042 | 109.800 | 180,000 | 25,860,000 | 25.860 | ||||
| 08/09/2026 | 0.042 | 109.500 | 0 | 25,860,000 | 25.860 | ||||
| 07/09/2026 | 0.042 | 109.600 | 100,000 | 25,860,000 | 25.860 | 40,000 | 0.042 | ||
| 04/09/2026 | 0.044 | 110.100 | 9,800,000 | 25,900,000 | 25.900 | 5,550,000 | 0.046 | 2,500,000 | 0.046 |
| 03/09/2026 | 0.039 | 107.500 | 940,000 | 28,950,000 | 28.950 | 690,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |