13121 阿里国君六乙购Ｂ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 106.600 | 330,000 | 71,580,000 | 71.580 | ||||
| 29/09/2026 | 0.014 | 106.200 | 3,700,000 | 71,580,000 | 71.580 | ||||
| 28/09/2026 | 0.017 | 107.700 | 1,520,000 | 71,580,000 | 71.580 | ||||
| 25/09/2026 | 0.021 | 108.400 | 4,410,000 | 71,580,000 | 71.580 | 500,000 | 0.018 | ||
| 24/09/2026 | 0.025 | 110.000 | 330,000 | 72,080,000 | 72.080 | 250,000 | 0.024 | ||
| 23/09/2026 | 0.025 | 109.800 | 2,870,000 | 72,330,000 | 72.330 | 480,000 | 0.024 | ||
| 22/09/2026 | 0.039 | 114.800 | 3,680,000 | 72,810,000 | 72.810 | ||||
| 21/09/2026 | 0.034 | 112.600 | 6,690,000 | 72,810,000 | 72.810 | ||||
| 18/09/2026 | 0.027 | 109.300 | 4,480,000 | 72,810,000 | 72.810 | ||||
| 17/09/2026 | 0.018 | 105.100 | 1,300,000 | 72,810,000 | 72.810 | ||||
| 16/09/2026 | 0.022 | 106.200 | 310,000 | 72,810,000 | 72.810 | ||||
| 15/09/2026 | 0.024 | 107.200 | 200,000 | 72,810,000 | 72.810 | ||||
| 14/09/2026 | 0.021 | 105.900 | 400,000 | 72,810,000 | 72.810 | ||||
| 11/09/2026 | 0.024 | 107.500 | 650,000 | 72,810,000 | 72.810 | ||||
| 10/09/2026 | 0.025 | 106.900 | 3,530,000 | 72,810,000 | 72.810 | ||||
| 09/09/2026 | 0.032 | 109.800 | 100,000 | 72,810,000 | 72.810 | ||||
| 08/09/2026 | 0.031 | 109.500 | 10,000 | 72,810,000 | 72.810 | ||||
| 07/09/2026 | 0.033 | 109.600 | 790,000 | 72,810,000 | 72.810 | ||||
| 04/09/2026 | 0.035 | 110.100 | 4,230,000 | 72,810,000 | 72.810 | ||||
| 03/09/2026 | 0.028 | 107.500 | 2,920,000 | 72,810,000 | 72.810 | 330,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |