13105 联想信证六乙购Ａ (认购证)
按盘价 
0.152 -0.015 (-8.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.167 | 34.540 | 11,500,000 | 10,200,000 | 25.500 | 5,360,000 | 0.180 | 5,140,000 | 0.182 |
| 29/09/2026 | 0.190 | 35.480 | 30,140,000 | 10,420,000 | 26.050 | 12,400,000 | 0.179 | 13,140,000 | 0.178 |
| 28/09/2026 | 0.200 | 35.500 | 40,440,000 | 9,680,000 | 24.200 | 15,460,000 | 0.204 | 19,880,000 | 0.207 |
| 25/09/2026 | 0.260 | 37.160 | 34,560,000 | 5,260,000 | 13.150 | 16,400,000 | 0.245 | 14,920,000 | 0.243 |
| 24/09/2026 | 0.227 | 36.020 | 50,460,000 | 6,740,000 | 16.850 | 21,920,000 | 0.221 | 23,980,000 | 0.219 |
| 23/09/2026 | 0.265 | 36.920 | 3,280,000 | 4,680,000 | 11.700 | 1,280,000 | 0.252 | 840,000 | 0.235 |
| 22/09/2026 | 0.265 | 36.740 | 5,260,000 | 5,120,000 | 12.800 | 2,440,000 | 0.258 | 1,400,000 | 0.254 |
| 21/09/2026 | 0.233 | 35.740 | 14,120,000 | 6,160,000 | 15.400 | 5,400,000 | 0.229 | 7,380,000 | 0.229 |
| 18/09/2026 | 0.315 | 37.580 | 10,380,000 | 4,180,000 | 10.450 | 5,900,000 | 0.255 | 3,660,000 | 0.255 |
| 17/09/2026 | 0.194 | 34.320 | 2,520,000 | 6,420,000 | 16.050 | 960,000 | 0.192 | 1,280,000 | 0.196 |
| 16/09/2026 | 0.182 | 33.800 | 20,120,000 | 6,100,000 | 15.250 | 9,580,000 | 0.178 | 9,860,000 | 0.180 |
| 15/09/2026 | 0.120 | 31.200 | 17,920,000 | 5,820,000 | 14.550 | 8,060,000 | 0.129 | 9,020,000 | 0.128 |
| 14/09/2026 | 0.148 | 32.140 | 18,580,000 | 4,860,000 | 12.150 | 9,060,000 | 0.158 | 9,080,000 | 0.157 |
| 11/09/2026 | 0.130 | 31.300 | 29,720,000 | 4,840,000 | 12.100 | 13,400,000 | 0.124 | 14,040,000 | 0.124 |
| 10/09/2026 | 0.160 | 32.260 | 10,900,000 | 4,200,000 | 10.500 | 5,320,000 | 0.156 | 5,460,000 | 0.155 |
| 09/09/2026 | 0.169 | 32.420 | 45,100,000 | 4,060,000 | 10.150 | 22,520,000 | 0.152 | 21,740,000 | 0.153 |
| 08/09/2026 | 0.119 | 30.360 | 36,080,000 | 4,840,000 | 12.100 | 17,140,000 | 0.115 | 18,320,000 | 0.115 |
| 07/09/2026 | 0.172 | 32.360 | 920,000 | 3,660,000 | 9.150 | 540,000 | 0.173 | 200,000 | 0.170 |
| 04/09/2026 | 0.179 | 32.400 | 4,120,000 | 4,000,000 | 10.000 | 2,140,000 | 0.174 | 1,980,000 | 0.171 |
| 03/09/2026 | 0.134 | 30.540 | 5,920,000 | 4,160,000 | 10.400 | 2,720,000 | 0.141 | 2,940,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |