13104 腾讯摩通五九购Ｂ (认购证)
按盘价 
0.420 -0.130 (-23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.550 | 550.000 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.550 | 549.000 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.600 | 555.000 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.600 | 555.500 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.550 | 550.500 | 30,000 | 0 | 0.000 | 30,000 | 0.530 | ||
| 24/07/2025 | 0.620 | 557.000 | 100,000 | 30,000 | 0.030 | 100,000 | 0.580 | ||
| 23/07/2025 | 0.580 | 552.000 | 230,000 | 130,000 | 0.130 | 200,000 | 0.538 | 30,000 | 0.400 |
| 22/07/2025 | 0.375 | 526.000 | 230,000 | 300,000 | 0.300 | 180,000 | 0.343 | ||
| 21/07/2025 | 0.325 | 521.500 | 50,000 | 480,000 | 0.480 | 50,000 | 0.300 | ||
| 18/07/2025 | 0.325 | 519.000 | 40,000 | 430,000 | 0.430 | 20,000 | 0.328 | 20,000 | 0.343 |
| 17/07/2025 | 0.315 | 517.000 | 90,000 | 430,000 | 0.430 | 20,000 | 0.315 | 70,000 | 0.324 |
| 16/07/2025 | 0.330 | 516.500 | 500,000 | 380,000 | 0.380 | 160,000 | 0.360 | 340,000 | 0.351 |
| 15/07/2025 | 0.330 | 517.500 | 580,000 | 200,000 | 0.200 | 330,000 | 0.292 | 230,000 | 0.245 |
| 14/07/2025 | 0.226 | 500.000 | 0 | 300,000 | 0.300 | ||||
| 11/07/2025 | 0.219 | 496.600 | 0 | 300,000 | 0.300 | ||||
| 10/07/2025 | 0.214 | 496.600 | 0 | 300,000 | 0.300 | ||||
| 09/07/2025 | 0.221 | 497.600 | 100,000 | 300,000 | 0.300 | 100,000 | 0.220 | ||
| 08/07/2025 | 0.255 | 504.500 | 0 | 200,000 | 0.200 | ||||
| 07/07/2025 | 0.246 | 502.000 | 0 | 200,000 | 0.200 | ||||
| 04/07/2025 | 0.229 | 496.800 | 0 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |