13091 腾讯汇丰六乙购Ｃ (认购证)
按盘价 
0.019 -0.007 (-26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.026 | 431.000 | 7,570,000 | 26,370,000 | 26.370 | 4,670,000 | 0.023 | ||
| 29/09/2026 | 0.030 | 432.000 | 15,000,000 | 21,700,000 | 21.700 | 11,670,000 | 0.032 | 1,510,000 | 0.034 |
| 28/09/2026 | 0.042 | 439.800 | 25,360,000 | 31,860,000 | 31.860 | 16,640,000 | 0.044 | 7,440,000 | 0.042 |
| 25/09/2026 | 0.041 | 436.600 | 6,100,000 | 41,060,000 | 41.060 | 430,000 | 0.037 | 3,480,000 | 0.038 |
| 24/09/2026 | 0.046 | 438.400 | 2,430,000 | 38,010,000 | 38.010 | ||||
| 23/09/2026 | 0.048 | 441.000 | 2,460,000 | 38,010,000 | 38.010 | 1,700,000 | 0.057 | ||
| 22/09/2026 | 0.067 | 451.600 | 51,420,000 | 36,310,000 | 36.310 | 11,330,000 | 0.082 | 27,570,000 | 0.083 |
| 21/09/2026 | 0.041 | 430.000 | 9,030,000 | 20,070,000 | 20.070 | 4,000,000 | 0.039 | 3,290,000 | 0.038 |
| 18/09/2026 | 0.033 | 419.000 | 23,740,000 | 20,780,000 | 20.780 | 8,950,000 | 0.034 | 13,640,000 | 0.036 |
| 17/09/2026 | 0.040 | 426.000 | 6,530,000 | 16,090,000 | 16.090 | 2,310,000 | 0.039 | 2,940,000 | 0.039 |
| 16/09/2026 | 0.048 | 433.400 | 7,720,000 | 15,460,000 | 15.460 | 5,290,000 | 0.050 | 1,160,000 | 0.053 |
| 15/09/2026 | 0.057 | 438.800 | 26,320,000 | 19,590,000 | 19.590 | 7,640,000 | 0.065 | 14,130,000 | 0.062 |
| 14/09/2026 | 0.053 | 430.600 | 4,500,000 | 13,100,000 | 13.100 | 3,220,000 | 0.055 | 650,000 | 0.053 |
| 11/09/2026 | 0.053 | 428.400 | 4,620,000 | 15,670,000 | 15.670 | 2,080,000 | 0.049 | 1,010,000 | 0.053 |
| 10/09/2026 | 0.049 | 425.600 | 30,340,000 | 16,740,000 | 16.740 | 13,610,000 | 0.048 | 14,570,000 | 0.047 |
| 09/09/2026 | 0.059 | 434.000 | 7,880,000 | 15,780,000 | 15.780 | 4,440,000 | 0.060 | 2,760,000 | 0.059 |
| 08/09/2026 | 0.061 | 435.400 | 16,800,000 | 17,460,000 | 17.460 | 7,020,000 | 0.062 | 8,670,000 | 0.062 |
| 07/09/2026 | 0.067 | 438.400 | 16,370,000 | 15,810,000 | 15.810 | 6,770,000 | 0.068 | 7,690,000 | 0.070 |
| 04/09/2026 | 0.077 | 442.800 | 36,390,000 | 14,890,000 | 14.890 | 17,790,000 | 0.078 | 15,250,000 | 0.076 |
| 03/09/2026 | 0.059 | 433.000 | 27,950,000 | 17,430,000 | 17.430 | 12,290,000 | 0.072 | 12,740,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |