13086 阿里法巴六乙购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 106.600 | 60,000 | 20,200,000 | 13.467 | 60,000 | 0.013 | ||
| 29/09/2026 | 0.013 | 106.200 | 340,000 | 20,260,000 | 13.507 | 240,000 | 0.014 | ||
| 28/09/2026 | 0.016 | 107.700 | 1,630,000 | 20,500,000 | 13.667 | 1,050,000 | 0.017 | 480,000 | 0.016 |
| 25/09/2026 | 0.018 | 108.400 | 2,430,000 | 21,070,000 | 14.047 | 240,000 | 0.018 | 2,080,000 | 0.018 |
| 24/09/2026 | 0.022 | 110.000 | 880,000 | 19,230,000 | 12.820 | 430,000 | 0.022 | 440,000 | 0.022 |
| 23/09/2026 | 0.023 | 109.800 | 320,000 | 19,220,000 | 12.813 | 110,000 | 0.023 | 210,000 | 0.024 |
| 22/09/2026 | 0.035 | 114.800 | 5,000,000 | 19,120,000 | 12.747 | 2,650,000 | 0.040 | 1,640,000 | 0.040 |
| 21/09/2026 | 0.031 | 112.600 | 1,800,000 | 20,130,000 | 13.420 | 460,000 | 0.031 | 1,180,000 | 0.030 |
| 18/09/2026 | 0.025 | 109.300 | 2,930,000 | 19,410,000 | 12.940 | 1,560,000 | 0.024 | 960,000 | 0.025 |
| 17/09/2026 | 0.017 | 105.100 | 1,490,000 | 20,010,000 | 13.340 | 660,000 | 0.018 | 830,000 | 0.017 |
| 16/09/2026 | 0.020 | 106.200 | 410,000 | 19,840,000 | 13.227 | 140,000 | 0.020 | 270,000 | 0.020 |
| 15/09/2026 | 0.021 | 107.200 | 1,030,000 | 19,710,000 | 13.140 | 580,000 | 0.022 | 340,000 | 0.023 |
| 14/09/2026 | 0.020 | 105.900 | 720,000 | 19,950,000 | 13.300 | 350,000 | 0.019 | 370,000 | 0.020 |
| 11/09/2026 | 0.023 | 107.500 | 820,000 | 19,930,000 | 13.287 | 420,000 | 0.021 | 350,000 | 0.022 |
| 10/09/2026 | 0.024 | 106.900 | 2,170,000 | 20,000,000 | 13.333 | 720,000 | 0.023 | 1,340,000 | 0.023 |
| 09/09/2026 | 0.030 | 109.800 | 1,250,000 | 19,380,000 | 12.920 | 570,000 | 0.030 | 680,000 | 0.030 |
| 08/09/2026 | 0.030 | 109.500 | 2,570,000 | 19,270,000 | 12.847 | 1,060,000 | 0.032 | 1,410,000 | 0.032 |
| 07/09/2026 | 0.030 | 109.600 | 850,000 | 18,920,000 | 12.613 | 290,000 | 0.031 | 420,000 | 0.031 |
| 04/09/2026 | 0.032 | 110.100 | 6,240,000 | 18,790,000 | 12.527 | 4,380,000 | 0.034 | 1,760,000 | 0.034 |
| 03/09/2026 | 0.027 | 107.500 | 480,000 | 21,410,000 | 14.273 | 170,000 | 0.030 | 220,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |