13086 蔚来汇丰五十购Ａ (认购证)
按盘价 
0.042 +0.011 (+35.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.031 | 34.800 | 6,113,000 | 13,939,000 | 23.230 | 1,490,000 | 0.030 | 3,393,000 | 0.031 |
| 30/07/2025 | 0.037 | 35.950 | 2,645,500 | 12,036,000 | 20.060 | 1,100,500 | 0.042 | 1,545,000 | 0.042 |
| 29/07/2025 | 0.048 | 38.100 | 236,500 | 11,591,500 | 19.320 | 200,000 | 0.045 | 36,500 | 0.046 |
| 28/07/2025 | 0.054 | 38.650 | 8,640,500 | 11,755,000 | 19.590 | 4,756,500 | 0.052 | 3,766,000 | 0.055 |
| 25/07/2025 | 0.052 | 38.150 | 4,654,500 | 12,745,500 | 21.240 | 2,980,500 | 0.055 | 1,673,000 | 0.055 |
| 24/07/2025 | 0.058 | 38.050 | 3,757,000 | 14,053,000 | 23.420 | 3,757,000 | 0.061 | ||
| 23/07/2025 | 0.069 | 39.500 | 4,984,000 | 10,296,000 | 17.160 | 815,000 | 0.070 | 3,794,000 | 0.071 |
| 22/07/2025 | 0.050 | 36.250 | 5,531,000 | 7,317,000 | 12.200 | 1,035,500 | 0.049 | 4,405,500 | 0.049 |
| 21/07/2025 | 0.042 | 34.700 | 2,410,000 | 3,947,000 | 6.580 | 1,210,000 | 0.043 | 1,200,000 | 0.043 |
| 18/07/2025 | 0.039 | 34.000 | 3,640,000 | 3,957,000 | 6.600 | 3,040,000 | 0.040 | 600,000 | 0.040 |
| 17/07/2025 | 0.034 | 32.500 | 1,100,500 | 6,397,000 | 10.660 | 500,500 | 0.035 | 600,000 | 0.034 |
| 16/07/2025 | 0.038 | 32.950 | 423,000 | 6,297,500 | 10.500 | 423,000 | 0.039 | ||
| 15/07/2025 | 0.042 | 33.600 | 2,860,000 | 5,874,500 | 9.790 | 970,000 | 0.038 | 1,860,000 | 0.040 |
| 14/07/2025 | 0.036 | 32.350 | 2,924,000 | 4,984,500 | 8.310 | 1,637,000 | 0.035 | 1,287,000 | 0.036 |
| 11/07/2025 | 0.024 | 29.250 | 1,410,000 | 5,334,500 | 8.890 | 1,200,000 | 0.024 | 210,000 | 0.026 |
| 10/07/2025 | 0.020 | 27.600 | 500 | 6,324,500 | 10.540 | 500 | 0.020 | ||
| 09/07/2025 | 0.020 | 27.400 | 0 | 6,324,000 | 10.540 | ||||
| 08/07/2025 | 0.020 | 26.750 | 0 | 6,324,000 | 10.540 | ||||
| 07/07/2025 | 0.020 | 26.750 | 0 | 6,324,000 | 10.540 | ||||
| 04/07/2025 | 0.020 | 26.600 | 0 | 6,324,000 | 10.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |