13057 恒指瑞银六甲沽Ｃ (认沽证)
按盘价 
0.037 +0.016 (+76.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.021 | 24,613.270 | 0 | 4,020,000 | 1.340 | ||||
| 29/09/2026 | 0.026 | 24,523.570 | 2,020,000 | 4,020,000 | 1.340 | 2,010,000 | 0.027 | 10,000 | 0.026 |
| 28/09/2026 | 0.024 | 24,642.510 | 2,000,000 | 6,020,000 | 2.010 | 2,000,000 | 0.024 | ||
| 25/09/2026 | 0.029 | 24,510.090 | 3,070,000 | 4,020,000 | 1.340 | 2,070,000 | 0.031 | ||
| 24/09/2026 | 0.024 | 24,761.130 | 6,210,000 | 6,090,000 | 2.030 | 3,100,000 | 0.026 | 2,100,000 | 0.025 |
| 23/09/2026 | 0.024 | 24,834.120 | 4,010,000 | 7,090,000 | 2.360 | 4,010,000 | 0.025 | ||
| 22/09/2026 | 0.023 | 25,087.750 | 100,000 | 3,080,000 | 1.030 | 100,000 | 0.022 | ||
| 21/09/2026 | 0.026 | 25,042.710 | 100,000 | 3,180,000 | 1.060 | 100,000 | 0.028 | ||
| 18/09/2026 | 0.031 | 24,750.780 | 0 | 3,080,000 | 1.030 | ||||
| 17/09/2026 | 0.035 | 24,604.290 | 50,000 | 3,080,000 | 1.030 | 50,000 | 0.038 | ||
| 16/09/2026 | 0.033 | 24,713.780 | 200,000 | 3,130,000 | 1.040 | 200,000 | 0.033 | ||
| 15/09/2026 | 0.033 | 24,667.240 | 70,000 | 3,330,000 | 1.110 | 70,000 | 0.032 | ||
| 14/09/2026 | 0.030 | 24,917.600 | 50,000 | 3,260,000 | 1.090 | 50,000 | 0.031 | ||
| 11/09/2026 | 0.033 | 24,805.630 | 1,700,000 | 3,210,000 | 1.070 | 1,700,000 | 0.035 | ||
| 10/09/2026 | 0.030 | 24,954.470 | 0 | 1,510,000 | 0.500 | ||||
| 09/09/2026 | 0.025 | 25,274.960 | 0 | 1,510,000 | 0.500 | ||||
| 08/09/2026 | 0.024 | 25,317.180 | 0 | 1,510,000 | 0.500 | ||||
| 07/09/2026 | 0.023 | 25,413.120 | 0 | 1,510,000 | 0.500 | ||||
| 04/09/2026 | 0.022 | 25,650.870 | 0 | 1,510,000 | 0.500 | ||||
| 03/09/2026 | 0.028 | 25,213.310 | 100,000 | 1,510,000 | 0.500 | 10,000 | 0.026 | 90,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |