13053 紫金瑞银六乙购Ｂ (认购证)
按盘价 
0.042 -0.011 (-20.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.053 | 32.240 | 1,340,000 | 260,000 | 0.370 | 660,000 | 0.052 | 680,000 | 0.050 |
| 29/09/2026 | 0.050 | 31.940 | 560,000 | 240,000 | 0.340 | 280,000 | 0.048 | 280,000 | 0.048 |
| 28/09/2026 | 0.050 | 31.640 | 2,560,000 | 240,000 | 0.340 | 1,380,000 | 0.053 | 1,060,000 | 0.053 |
| 25/09/2026 | 0.064 | 32.500 | 1,520,000 | 560,000 | 0.800 | 760,000 | 0.057 | 760,000 | 0.058 |
| 24/09/2026 | 0.070 | 32.720 | 1,280,000 | 560,000 | 0.800 | 640,000 | 0.071 | 440,000 | 0.068 |
| 23/09/2026 | 0.093 | 33.580 | 540,000 | 760,000 | 1.090 | 140,000 | 0.101 | 400,000 | 0.099 |
| 22/09/2026 | 0.106 | 34.020 | 0 | 500,000 | 0.710 | ||||
| 21/09/2026 | 0.113 | 34.220 | 200,000 | 500,000 | 0.710 | 200,000 | 0.112 | ||
| 18/09/2026 | 0.117 | 34.140 | 160,000 | 300,000 | 0.430 | 160,000 | 0.110 | ||
| 17/09/2026 | 0.109 | 33.860 | 140,000 | 460,000 | 0.660 | 140,000 | 0.098 | ||
| 16/09/2026 | 0.122 | 34.420 | 0 | 320,000 | 0.460 | ||||
| 15/09/2026 | 0.103 | 33.300 | 0 | 320,000 | 0.460 | ||||
| 14/09/2026 | 0.136 | 34.620 | 20,000 | 320,000 | 0.460 | 20,000 | 0.136 | ||
| 11/09/2026 | 0.144 | 34.820 | 80,000 | 300,000 | 0.430 | 20,000 | 0.150 | 60,000 | 0.137 |
| 10/09/2026 | 0.232 | 37.340 | 100,000 | 260,000 | 0.370 | 100,000 | 0.232 | ||
| 09/09/2026 | 0.244 | 37.600 | 40,000 | 360,000 | 0.510 | 40,000 | 0.245 | ||
| 08/09/2026 | 0.223 | 36.960 | 0 | 400,000 | 0.570 | ||||
| 07/09/2026 | 0.195 | 35.920 | 0 | 400,000 | 0.570 | ||||
| 04/09/2026 | 0.221 | 36.600 | 20,000 | 400,000 | 0.570 | 20,000 | 0.210 | ||
| 03/09/2026 | 0.205 | 36.340 | 0 | 380,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |