13051 信药法兴六五购Ａ (认购证)
按盘价 
0.054 -0.012 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 81.750 | 0 | |||||||
| 12/12/2025 | 85.200 | 0 | 615,000 | 0.615 | 60,000 | 0.062 | 140,000 | 0.063 | |
| 11/12/2025 | 83.650 | 0 | 535,000 | 0.535 | 200,000 | 0.063 | 190,000 | 0.064 | |
| 10/12/2025 | 83.500 | 0 | 545,000 | 0.545 | 190,000 | 0.066 | 190,000 | 0.064 | |
| 09/12/2025 | 84.400 | 0 | 545,000 | 0.545 | 260,000 | 0.064 | 260,000 | 0.065 | |
| 08/12/2025 | 85.600 | 0 | 545,000 | 0.545 | 1,315,000 | 0.071 | 1,660,000 | 0.071 | |
| 05/12/2025 | 92.000 | 0 | 200,000 | 0.200 | 320,000 | 0.092 | 320,000 | 0.092 | |
| 04/12/2025 | 93.550 | 0 | 200,000 | 0.200 | 1,240,000 | 0.101 | 1,240,000 | 0.100 | |
| 03/12/2025 | 91.800 | 0 | 200,000 | 0.200 | 915,000 | 0.101 | 915,000 | 0.100 | |
| 02/12/2025 | 93.850 | 0 | 200,000 | 0.200 | 2,310,000 | 0.106 | 2,310,000 | 0.106 | |
| 01/12/2025 | 94.800 | 0 | 200,000 | 0.200 | 800,000 | 0.107 | 800,000 | 0.107 | |
| 28/11/2025 | 94.100 | 0 | 200,000 | 0.200 | 1,605,000 | 0.109 | 1,785,000 | 0.109 | |
| 27/11/2025 | 96.200 | 0 | 20,000 | 0.020 | 75,000 | 0.116 | |||
| 26/11/2025 | 94.900 | 0 | 95,000 | 0.095 | 170,000 | 0.128 | 145,000 | 0.119 | |
| 25/11/2025 | 93.800 | 0 | 120,000 | 0.120 | 300,000 | 0.111 | 125,000 | 0.110 | |
| 24/11/2025 | 92.000 | 0 | 295,000 | 0.295 | 500,000 | 0.100 | 275,000 | 0.099 | |
| 21/11/2025 | 87.250 | 0 | 520,000 | 0.520 | 940,000 | 0.089 | 940,000 | 0.089 | |
| 20/11/2025 | 92.200 | 0 | 520,000 | 0.520 | 1,185,000 | 0.103 | 1,185,000 | 0.103 | |
| 19/11/2025 | 89.650 | 0 | 520,000 | 0.520 | 1,705,000 | 0.098 | 1,805,000 | 0.098 | |
| 18/11/2025 | 90.400 | 0 | 420,000 | 0.420 | 1,340,000 | 0.109 | 1,340,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |