13050 银证麦银六八购Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.390 | 10.620 | 205,000 | 275,000 | 0.688 | 100,000 | 0.409 | 105,000 | 0.415 |
| 30/07/2025 | 0.435 | 11.220 | 280,000 | 270,000 | 0.675 | 140,000 | 0.436 | 140,000 | 0.435 |
| 29/07/2025 | 0.445 | 11.400 | 680,000 | 270,000 | 0.675 | 360,000 | 0.427 | 320,000 | 0.424 |
| 28/07/2025 | 0.435 | 11.240 | 490,000 | 310,000 | 0.775 | 240,000 | 0.443 | 250,000 | 0.443 |
| 25/07/2025 | 0.440 | 11.320 | 860,000 | 300,000 | 0.750 | 480,000 | 0.436 | 380,000 | 0.435 |
| 24/07/2025 | 0.445 | 11.320 | 620,000 | 400,000 | 1.000 | 300,000 | 0.433 | 320,000 | 0.430 |
| 23/07/2025 | 0.410 | 10.840 | 610,000 | 380,000 | 0.950 | 330,000 | 0.406 | 280,000 | 0.405 |
| 22/07/2025 | 0.400 | 10.720 | 840,000 | 430,000 | 1.075 | 420,000 | 0.387 | 420,000 | 0.381 |
| 21/07/2025 | 0.380 | 10.480 | 995,000 | 430,000 | 1.075 | 525,000 | 0.366 | 470,000 | 0.361 |
| 18/07/2025 | 0.340 | 9.930 | 840,000 | 485,000 | 1.213 | 420,000 | 0.332 | 420,000 | 0.329 |
| 17/07/2025 | 0.320 | 9.670 | 815,000 | 485,000 | 1.213 | 415,000 | 0.319 | 400,000 | 0.316 |
| 16/07/2025 | 0.320 | 9.620 | 1,095,000 | 500,000 | 1.250 | 555,000 | 0.317 | 540,000 | 0.317 |
| 15/07/2025 | 0.315 | 9.580 | 1,300,000 | 515,000 | 1.287 | 660,000 | 0.312 | 640,000 | 0.310 |
| 14/07/2025 | 0.320 | 9.650 | 700,000 | 535,000 | 1.338 | 340,000 | 0.320 | 360,000 | 0.317 |
| 11/07/2025 | 0.325 | 9.610 | 1,030,000 | 515,000 | 1.287 | 545,000 | 0.335 | 485,000 | 0.328 |
| 10/07/2025 | 0.300 | 9.370 | 690,000 | 575,000 | 1.438 | 385,000 | 0.296 | 300,000 | 0.294 |
| 09/07/2025 | 0.275 | 9.090 | 945,000 | 660,000 | 1.650 | 555,000 | 0.288 | 370,000 | 0.288 |
| 08/07/2025 | 0.280 | 9.200 | 720,000 | 845,000 | 2.113 | 320,000 | 0.282 | 400,000 | 0.279 |
| 07/07/2025 | 0.270 | 8.910 | 600,000 | 765,000 | 1.912 | 300,000 | 0.270 | 300,000 | 0.269 |
| 04/07/2025 | 0.270 | 8.840 | 1,280,000 | 765,000 | 1.912 | 710,000 | 0.272 | 570,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |