13040 腾讯摩通六乙沽Ｂ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.015 | 431.000 | 50,000 | 7,810,000 | 3.905 | ||||
| 29/09/2026 | 0.015 | 432.000 | 60,000 | 7,810,000 | 3.905 | ||||
| 28/09/2026 | 0.016 | 439.800 | 0 | 7,810,000 | 3.905 | ||||
| 25/09/2026 | 0.017 | 436.600 | 0 | 7,810,000 | 3.905 | ||||
| 24/09/2026 | 0.018 | 438.400 | 70,000 | 7,810,000 | 3.905 | 40,000 | 0.016 | ||
| 23/09/2026 | 0.016 | 441.000 | 1,210,000 | 7,850,000 | 3.925 | 650,000 | 0.016 | ||
| 22/09/2026 | 0.015 | 451.600 | 220,000 | 8,500,000 | 4.250 | 200,000 | 0.015 | ||
| 21/09/2026 | 0.021 | 430.000 | 1,280,000 | 8,300,000 | 4.150 | 650,000 | 0.023 | 630,000 | 0.022 |
| 18/09/2026 | 0.027 | 419.000 | 3,770,000 | 8,320,000 | 4.160 | 2,200,000 | 0.026 | 1,530,000 | 0.025 |
| 17/09/2026 | 0.025 | 426.000 | 1,170,000 | 8,990,000 | 4.495 | 850,000 | 0.025 | 320,000 | 0.025 |
| 16/09/2026 | 0.022 | 433.400 | 2,180,000 | 9,520,000 | 4.760 | 1,830,000 | 0.022 | 350,000 | 0.021 |
| 15/09/2026 | 0.021 | 438.800 | 600,000 | 11,000,000 | 5.500 | 70,000 | 0.020 | 370,000 | 0.024 |
| 14/09/2026 | 0.025 | 430.600 | 5,150,000 | 10,700,000 | 5.350 | 2,860,000 | 0.026 | 2,290,000 | 0.026 |
| 11/09/2026 | 0.027 | 428.400 | 6,940,000 | 11,270,000 | 5.635 | 3,300,000 | 0.028 | 3,640,000 | 0.028 |
| 10/09/2026 | 0.029 | 425.600 | 2,530,000 | 10,930,000 | 5.465 | 1,410,000 | 0.029 | 1,070,000 | 0.028 |
| 09/09/2026 | 0.025 | 434.000 | 4,660,000 | 11,270,000 | 5.635 | 2,380,000 | 0.025 | 2,280,000 | 0.025 |
| 08/09/2026 | 0.025 | 435.400 | 1,230,000 | 11,370,000 | 5.685 | 870,000 | 0.025 | 350,000 | 0.025 |
| 07/09/2026 | 0.025 | 438.400 | 3,470,000 | 11,890,000 | 5.945 | 1,840,000 | 0.025 | 1,260,000 | 0.025 |
| 04/09/2026 | 0.025 | 442.800 | 1,920,000 | 12,470,000 | 6.235 | 1,020,000 | 0.025 | 900,000 | 0.025 |
| 03/09/2026 | 0.029 | 433.000 | 1,670,000 | 12,590,000 | 6.295 | 690,000 | 0.027 | 980,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |