13028 腾讯法巴五九购Ｃ (认购证)
按盘价 
0.610 -0.170 (-21.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.780 | 550.000 | 20,000 | 10,000 | 0.025 | 20,000 | 0.835 | ||
| 30/07/2025 | 0.750 | 549.000 | 0 | 30,000 | 0.075 | ||||
| 29/07/2025 | 0.820 | 555.000 | 0 | 30,000 | 0.075 | ||||
| 28/07/2025 | 0.820 | 555.500 | 0 | 30,000 | 0.075 | ||||
| 25/07/2025 | 0.780 | 550.500 | 0 | 30,000 | 0.075 | ||||
| 24/07/2025 | 0.830 | 557.000 | 10,000 | 30,000 | 0.075 | 10,000 | 0.830 | ||
| 23/07/2025 | 0.780 | 552.000 | 190,000 | 40,000 | 0.100 | 190,000 | 0.720 | ||
| 22/07/2025 | 0.530 | 526.000 | 30,000 | 230,000 | 0.575 | 30,000 | 0.530 | ||
| 21/07/2025 | 0.485 | 521.500 | 0 | 260,000 | 0.650 | ||||
| 18/07/2025 | 0.475 | 519.000 | 0 | 260,000 | 0.650 | ||||
| 17/07/2025 | 0.475 | 517.000 | 0 | 260,000 | 0.650 | ||||
| 16/07/2025 | 0.475 | 516.500 | 0 | 260,000 | 0.650 | ||||
| 15/07/2025 | 0.475 | 517.500 | 0 | 260,000 | 0.650 | ||||
| 14/07/2025 | 0.340 | 500.000 | 230,000 | 260,000 | 0.650 | 120,000 | 0.338 | 110,000 | 0.336 |
| 11/07/2025 | 0.335 | 496.600 | 70,000 | 270,000 | 0.675 | 60,000 | 0.379 | 10,000 | 0.340 |
| 10/07/2025 | 0.320 | 496.600 | 280,000 | 320,000 | 0.800 | 140,000 | 0.324 | 140,000 | 0.326 |
| 09/07/2025 | 0.335 | 497.600 | 390,000 | 320,000 | 0.800 | 150,000 | 0.349 | 240,000 | 0.335 |
| 08/07/2025 | 0.380 | 504.500 | 0 | 230,000 | 0.575 | ||||
| 07/07/2025 | 0.360 | 502.000 | 320,000 | 230,000 | 0.575 | 160,000 | 0.352 | 160,000 | 0.352 |
| 04/07/2025 | 0.335 | 496.800 | 280,000 | 230,000 | 0.575 | 140,000 | 0.328 | 140,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |