13020 腾讯信证七七购Ｂ (认购证)
按盘价 
0.077 -0.011 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 431.000 | 15,250,000 | 26,350,000 | 8.780 | 4,200,000 | 0.085 | 9,550,000 | 0.083 |
| 29/09/2026 | 0.089 | 432.000 | 15,400,000 | 21,000,000 | 7.000 | 5,600,000 | 0.091 | 9,400,000 | 0.091 |
| 28/09/2026 | 0.099 | 439.800 | 23,950,000 | 17,200,000 | 5.730 | 12,900,000 | 0.103 | 10,150,000 | 0.103 |
| 25/09/2026 | 0.095 | 436.600 | 6,600,000 | 19,950,000 | 6.650 | 2,700,000 | 0.093 | 3,800,000 | 0.092 |
| 24/09/2026 | 0.098 | 438.400 | 8,000,000 | 18,850,000 | 6.280 | 2,850,000 | 0.097 | 3,550,000 | 0.097 |
| 23/09/2026 | 0.100 | 441.000 | 20,150,000 | 18,150,000 | 6.050 | 11,000,000 | 0.106 | 8,850,000 | 0.102 |
| 22/09/2026 | 0.110 | 451.600 | 66,350,000 | 20,300,000 | 6.770 | 31,000,000 | 0.118 | 27,500,000 | 0.119 |
| 21/09/2026 | 0.089 | 430.000 | 28,100,000 | 23,800,000 | 7.930 | 14,250,000 | 0.087 | 13,550,000 | 0.086 |
| 18/09/2026 | 0.081 | 419.000 | 21,200,000 | 24,500,000 | 8.170 | 8,200,000 | 0.086 | 12,700,000 | 0.086 |
| 17/09/2026 | 0.086 | 426.000 | 4,350,000 | 20,000,000 | 6.670 | 1,250,000 | 0.086 | 2,900,000 | 0.086 |
| 16/09/2026 | 0.093 | 433.400 | 7,150,000 | 18,350,000 | 6.120 | 1,400,000 | 0.094 | 4,500,000 | 0.094 |
| 15/09/2026 | 0.098 | 438.800 | 21,400,000 | 15,250,000 | 5.080 | 11,450,000 | 0.100 | 7,750,000 | 0.100 |
| 14/09/2026 | 0.091 | 430.600 | 800,000 | 18,950,000 | 6.320 | 450,000 | 0.091 | 350,000 | 0.090 |
| 11/09/2026 | 0.089 | 428.400 | 23,950,000 | 19,050,000 | 6.350 | 11,750,000 | 0.088 | 12,150,000 | 0.088 |
| 10/09/2026 | 0.087 | 425.600 | 6,100,000 | 18,650,000 | 6.220 | 1,750,000 | 0.088 | 4,150,000 | 0.087 |
| 09/09/2026 | 0.094 | 434.000 | 8,250,000 | 16,250,000 | 5.420 | 2,800,000 | 0.096 | 5,350,000 | 0.095 |
| 08/09/2026 | 0.096 | 435.400 | 14,250,000 | 13,700,000 | 4.570 | 6,000,000 | 0.097 | 8,050,000 | 0.097 |
| 07/09/2026 | 0.100 | 438.400 | 8,700,000 | 11,650,000 | 3.880 | 3,750,000 | 0.101 | 4,750,000 | 0.101 |
| 04/09/2026 | 0.105 | 442.800 | 9,750,000 | 10,650,000 | 3.550 | 5,050,000 | 0.106 | 3,800,000 | 0.105 |
| 03/09/2026 | 0.095 | 433.000 | 5,500,000 | 11,900,000 | 3.970 | 2,000,000 | 0.102 | 3,050,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |