13012 泡玛华泰五九购Ａ (认购证)
按盘价 
2.300 -0.060 (-2.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 2.360 | 246.000 | 0 | 10,800,000 | 18.000 | ||||
| 30/07/2025 | 2.560 | 256.600 | 0 | 10,800,000 | 18.000 | ||||
| 29/07/2025 | 2.590 | 261.800 | 0 | 10,800,000 | 18.000 | ||||
| 28/07/2025 | 2.310 | 247.200 | 0 | 10,800,000 | 18.000 | ||||
| 25/07/2025 | 2.290 | 245.200 | 10,000 | 10,800,000 | 18.000 | 10,000 | 2.290 | ||
| 24/07/2025 | 2.470 | 253.000 | 10,000 | 10,810,000 | 18.017 | 10,000 | 2.520 | ||
| 23/07/2025 | 2.270 | 242.400 | 0 | 10,800,000 | 18.000 | ||||
| 22/07/2025 | 2.390 | 250.600 | 0 | 10,800,000 | 18.000 | ||||
| 21/07/2025 | 2.300 | 245.400 | 0 | 10,800,000 | 18.000 | ||||
| 18/07/2025 | 2.300 | 245.800 | 20,000 | 10,800,000 | 18.000 | 10,000 | 2.290 | 10,000 | 2.380 |
| 17/07/2025 | 2.430 | 250.400 | 0 | 10,800,000 | 18.000 | ||||
| 16/07/2025 | 2.490 | 252.600 | 0 | 10,800,000 | 18.000 | ||||
| 15/07/2025 | 2.630 | 263.200 | 10,000 | 10,800,000 | 18.000 | 10,000 | 2.630 | ||
| 14/07/2025 | 2.600 | 260.400 | 0 | 10,810,000 | 18.017 | ||||
| 11/07/2025 | 2.550 | 254.600 | 0 | 10,810,000 | 18.017 | ||||
| 10/07/2025 | 2.740 | 265.600 | 0 | 10,810,000 | 18.017 | ||||
| 09/07/2025 | 2.760 | 266.800 | 0 | 10,810,000 | 18.017 | ||||
| 08/07/2025 | 2.760 | 269.600 | 0 | 10,810,000 | 18.017 | ||||
| 07/07/2025 | 2.560 | 259.000 | 0 | 10,810,000 | 18.017 | ||||
| 04/07/2025 | 2.440 | 253.000 | 0 | 10,810,000 | 18.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |