13010 腾讯瑞银五九购Ｂ (认购证)
按盘价 
0.440 -0.120 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.560 | 550.000 | 0 | 110,000 | 0.040 | ||||
| 30/07/2025 | 0.550 | 549.000 | 0 | 110,000 | 0.040 | ||||
| 29/07/2025 | 0.610 | 555.000 | 0 | 110,000 | 0.040 | ||||
| 28/07/2025 | 0.610 | 555.500 | 0 | 110,000 | 0.040 | ||||
| 25/07/2025 | 0.590 | 550.500 | 10,000 | 110,000 | 0.040 | 10,000 | 0.580 | ||
| 24/07/2025 | 0.630 | 557.000 | 10,000 | 120,000 | 0.040 | 10,000 | 0.620 | ||
| 23/07/2025 | 0.590 | 552.000 | 20,000 | 130,000 | 0.040 | 20,000 | 0.550 | ||
| 22/07/2025 | 0.370 | 526.000 | 0 | 150,000 | 0.050 | ||||
| 21/07/2025 | 0.345 | 521.500 | 0 | 150,000 | 0.050 | ||||
| 18/07/2025 | 0.345 | 519.000 | 0 | 150,000 | 0.050 | ||||
| 17/07/2025 | 0.345 | 517.000 | 0 | 150,000 | 0.050 | ||||
| 16/07/2025 | 0.350 | 516.500 | 60,000 | 150,000 | 0.050 | 50,000 | 0.375 | 10,000 | 0.375 |
| 15/07/2025 | 0.345 | 517.500 | 260,000 | 190,000 | 0.060 | 260,000 | 0.308 | ||
| 14/07/2025 | 0.242 | 500.000 | 140,000 | 450,000 | 0.150 | 90,000 | 0.240 | 50,000 | 0.235 |
| 11/07/2025 | 0.236 | 496.600 | 280,000 | 490,000 | 0.160 | 200,000 | 0.263 | 80,000 | 0.241 |
| 10/07/2025 | 0.230 | 496.600 | 0 | 610,000 | 0.200 | ||||
| 09/07/2025 | 0.236 | 497.600 | 170,000 | 610,000 | 0.200 | 170,000 | 0.233 | ||
| 08/07/2025 | 0.270 | 504.500 | 0 | 440,000 | 0.150 | ||||
| 07/07/2025 | 0.250 | 502.000 | 0 | 440,000 | 0.150 | ||||
| 04/07/2025 | 0.238 | 496.800 | 520,000 | 440,000 | 0.150 | 210,000 | 0.231 | 260,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |