13002 美团中银七一购Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.034 | 71.700 | 2,270,000 | 1,820,000 | 2.600 | 1,125,000 | 0.030 | 1,145,000 | 0.030 |
| 29/09/2026 | 0.030 | 70.450 | 2,610,000 | 1,800,000 | 2.571 | 1,605,000 | 0.032 | 1,005,000 | 0.032 |
| 28/09/2026 | 0.037 | 71.900 | 280,000 | 2,400,000 | 3.429 | 130,000 | 0.036 | 150,000 | 0.035 |
| 25/09/2026 | 0.035 | 71.650 | 325,000 | 2,380,000 | 3.400 | 170,000 | 0.033 | 155,000 | 0.032 |
| 24/09/2026 | 0.038 | 72.250 | 270,000 | 2,395,000 | 3.421 | 120,000 | 0.040 | ||
| 23/09/2026 | 0.042 | 72.850 | 945,000 | 2,515,000 | 3.593 | 670,000 | 0.044 | 225,000 | 0.045 |
| 22/09/2026 | 0.045 | 73.200 | 160,000 | 2,960,000 | 4.229 | 80,000 | 0.046 | 80,000 | 0.047 |
| 21/09/2026 | 0.047 | 74.000 | 130,000 | 2,960,000 | 4.229 | 95,000 | 0.046 | 35,000 | 0.045 |
| 18/09/2026 | 0.045 | 73.200 | 520,000 | 3,020,000 | 4.314 | 80,000 | 0.045 | 440,000 | 0.047 |
| 17/09/2026 | 0.044 | 72.900 | 480,000 | 2,660,000 | 3.800 | 240,000 | 0.044 | 240,000 | 0.043 |
| 16/09/2026 | 0.051 | 74.450 | 315,000 | 2,660,000 | 3.800 | 85,000 | 0.052 | 175,000 | 0.049 |
| 15/09/2026 | 0.055 | 74.750 | 570,000 | 2,570,000 | 3.671 | 285,000 | 0.058 | 285,000 | 0.059 |
| 14/09/2026 | 0.055 | 75.050 | 440,000 | 2,570,000 | 3.671 | 200,000 | 0.052 | 220,000 | 0.056 |
| 11/09/2026 | 0.058 | 75.100 | 1,790,000 | 2,550,000 | 3.643 | 1,110,000 | 0.055 | 555,000 | 0.053 |
| 10/09/2026 | 0.056 | 74.750 | 780,000 | 3,105,000 | 4.436 | 25,000 | 0.062 | 635,000 | 0.058 |
| 09/09/2026 | 0.071 | 77.800 | 580,000 | 2,495,000 | 3.564 | 90,000 | 0.073 | 420,000 | 0.074 |
| 08/09/2026 | 0.089 | 80.600 | 0 | 2,165,000 | 3.093 | ||||
| 07/09/2026 | 0.088 | 80.050 | 50,000 | 2,165,000 | 3.093 | 10,000 | 0.088 | ||
| 04/09/2026 | 0.098 | 81.750 | 845,000 | 2,155,000 | 3.079 | 485,000 | 0.095 | 80,000 | 0.091 |
| 03/09/2026 | 0.075 | 77.650 | 545,000 | 2,560,000 | 3.657 | 260,000 | 0.081 | 180,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |