12981 腾讯花旗五乙购Ａ (认购证)
按盘价 
0.285 -0.025 (-8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.310 | 550.000 | 0 | 5,735,000 | 2.870 | ||||
| 30/07/2025 | 0.310 | 549.000 | 105,000 | 5,735,000 | 2.870 | ||||
| 29/07/2025 | 0.320 | 555.000 | 85,000 | 5,735,000 | 2.870 | ||||
| 28/07/2025 | 0.320 | 555.500 | 50,000 | 5,735,000 | 2.870 | ||||
| 25/07/2025 | 0.315 | 550.500 | 275,000 | 5,735,000 | 2.870 | 70,000 | 0.315 | ||
| 24/07/2025 | 0.325 | 557.000 | 90,000 | 5,805,000 | 2.900 | ||||
| 23/07/2025 | 0.315 | 552.000 | 1,365,000 | 5,805,000 | 2.900 | 610,000 | 0.309 | ||
| 22/07/2025 | 0.270 | 526.000 | 410,000 | 6,415,000 | 3.210 | 5,000 | 0.270 | ||
| 21/07/2025 | 0.255 | 521.500 | 10,000 | 6,410,000 | 3.210 | 10,000 | 0.250 | ||
| 18/07/2025 | 0.260 | 519.000 | 2,000,000 | 6,420,000 | 3.210 | ||||
| 17/07/2025 | 0.255 | 517.000 | 10,000 | 6,420,000 | 3.210 | ||||
| 16/07/2025 | 0.255 | 516.500 | 915,000 | 6,420,000 | 3.210 | 865,000 | 0.262 | ||
| 15/07/2025 | 0.250 | 517.500 | 85,000 | 7,285,000 | 3.640 | 10,000 | 0.250 | ||
| 14/07/2025 | 0.220 | 500.000 | 0 | 7,295,000 | 3.650 | ||||
| 11/07/2025 | 0.215 | 496.600 | 0 | 7,295,000 | 3.650 | ||||
| 10/07/2025 | 0.215 | 496.600 | 0 | 7,295,000 | 3.650 | ||||
| 09/07/2025 | 0.215 | 497.600 | 60,000 | 7,295,000 | 3.650 | ||||
| 08/07/2025 | 0.227 | 504.500 | 4,010,000 | 7,295,000 | 3.650 | ||||
| 07/07/2025 | 0.223 | 502.000 | 100,000 | 7,295,000 | 3.650 | 50,000 | 0.215 | ||
| 04/07/2025 | 0.219 | 496.800 | 0 | 7,245,000 | 3.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |