11214 超微法兴六乙购Ａ (认购证)
按盘价 
0.760 +0.070 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.690 | 170,000 | 90,000 | 0.450 | 130,000 | 0.688 | 40,000 | 0.685 | |
| 29/09/2026 | 0.730 | 110,000 | 180,000 | 0.900 | 110,000 | 0.727 | |||
| 28/09/2026 | 0.780 | 25,000 | 70,000 | 0.350 | 25,000 | 0.810 | |||
| 25/09/2026 | 0.980 | 115,000 | 95,000 | 0.475 | 90,000 | 0.902 | 25,000 | 0.920 | |
| 24/09/2026 | 0.760 | 170,000 | 160,000 | 0.800 | 80,000 | 0.755 | 90,000 | 0.777 | |
| 23/09/2026 | 0.850 | 60,000 | 150,000 | 0.750 | 60,000 | 0.850 | |||
| 22/09/2026 | 0.800 | 130,000 | 210,000 | 1.050 | 60,000 | 0.840 | 70,000 | 0.807 | |
| 21/09/2026 | 0.560 | 70,000 | 200,000 | 1.000 | 70,000 | 0.561 | |||
| 18/09/2026 | 0.485 | 115,000 | 130,000 | 0.650 | 115,000 | 0.435 | |||
| 17/09/2026 | 0.355 | 70,000 | 245,000 | 1.225 | 25,000 | 0.340 | 45,000 | 0.359 | |
| 16/09/2026 | 0.330 | 45,000 | 225,000 | 1.125 | 45,000 | 0.322 | |||
| 15/09/2026 | 0.270 | 20,000 | 180,000 | 0.900 | 20,000 | 0.285 | |||
| 14/09/2026 | 0.285 | 35,000 | 160,000 | 0.800 | 35,000 | 0.300 | |||
| 11/09/2026 | 0.335 | 20,000 | 195,000 | 0.975 | 20,000 | 0.330 | |||
| 10/09/2026 | 0.390 | 90,000 | 175,000 | 0.875 | 90,000 | 0.387 | |||
| 09/09/2026 | 0.350 | 0 | 85,000 | 0.425 | |||||
| 08/09/2026 | 0.265 | 40,000 | 85,000 | 0.425 | 40,000 | 0.270 | |||
| 07/09/2026 | 0.270 | 20,000 | 45,000 | 0.225 | 20,000 | 0.255 | |||
| 04/09/2026 | 0.208 | 0 | 25,000 | 0.125 | |||||
| 03/09/2026 | 0.206 | 0 | 25,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |