11203 道指摩通六乙沽Ｂ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.023 | 0 | 110,000 | 0.073 | |||||
| 29/09/2026 | 0.025 | 50,000 | 110,000 | 0.073 | 50,000 | 0.025 | |||
| 28/09/2026 | 0.029 | 0 | 60,000 | 0.040 | |||||
| 25/09/2026 | 0.031 | 0 | 60,000 | 0.040 | |||||
| 24/09/2026 | 0.031 | 0 | 60,000 | 0.040 | |||||
| 23/09/2026 | 0.028 | 0 | 60,000 | 0.040 | |||||
| 22/09/2026 | 0.028 | 0 | 60,000 | 0.040 | |||||
| 21/09/2026 | 0.027 | 600,000 | 60,000 | 0.040 | 600,000 | 0.028 | |||
| 18/09/2026 | 0.029 | 600,000 | 660,000 | 0.440 | 600,000 | 0.029 | |||
| 17/09/2026 | 0.030 | 0 | 60,000 | 0.040 | |||||
| 16/09/2026 | 0.030 | 0 | 60,000 | 0.040 | |||||
| 15/09/2026 | 0.031 | 0 | 60,000 | 0.040 | |||||
| 14/09/2026 | 0.030 | 0 | 60,000 | 0.040 | |||||
| 11/09/2026 | 0.030 | 0 | 60,000 | 0.040 | |||||
| 10/09/2026 | 0.029 | 0 | 60,000 | 0.040 | |||||
| 09/09/2026 | 0.028 | 0 | 60,000 | 0.040 | |||||
| 08/09/2026 | 0.028 | 0 | 60,000 | 0.040 | |||||
| 07/09/2026 | 0.026 | 0 | 60,000 | 0.040 | |||||
| 04/09/2026 | 0.026 | 0 | 60,000 | 0.040 | |||||
| 03/09/2026 | 0.027 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |