11058 黄金法巴六八沽Ａ (认沽证)
按盘价 
0.270 +0.028 (+11.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.242 | 160,000 | 900,000 | 1.800 | 60,000 | 0.243 | 100,000 | 0.240 | |
| 02/04/2026 | 0.300 | 180,000 | 860,000 | 1.720 | 40,000 | 0.304 | 140,000 | 0.293 | |
| 01/04/2026 | 0.280 | 130,000 | 760,000 | 1.520 | 110,000 | 0.288 | |||
| 31/03/2026 | 0.335 | 70,000 | 650,000 | 1.300 | 70,000 | 0.332 | |||
| 30/03/2026 | 0.350 | 0 | 580,000 | 1.160 | |||||
| 27/03/2026 | 0.380 | 110,000 | 580,000 | 1.160 | 110,000 | 0.384 | |||
| 26/03/2026 | 0.380 | 80,000 | 690,000 | 1.380 | 50,000 | 0.382 | 30,000 | 0.363 | |
| 25/03/2026 | 0.345 | 80,000 | 710,000 | 1.420 | 80,000 | 0.339 | |||
| 24/03/2026 | 0.400 | 490,000 | 630,000 | 1.260 | 390,000 | 0.407 | 100,000 | 0.420 | |
| 23/03/2026 | 0.495 | 1,120,000 | 920,000 | 1.840 | 630,000 | 0.419 | 490,000 | 0.484 | |
| 20/03/2026 | 0.300 | 250,000 | 1,060,000 | 2.120 | 100,000 | 0.306 | 150,000 | 0.307 | |
| 19/03/2026 | 0.290 | 650,000 | 1,010,000 | 2.020 | 420,000 | 0.273 | 230,000 | 0.264 | |
| 18/03/2026 | 0.222 | 220,000 | 1,200,000 | 2.400 | 100,000 | 0.222 | 120,000 | 0.224 | |
| 17/03/2026 | 0.217 | 200,000 | 1,180,000 | 2.360 | 190,000 | 0.217 | 10,000 | 0.220 | |
| 16/03/2026 | 0.224 | 170,000 | 1,360,000 | 2.720 | 40,000 | 0.222 | 130,000 | 0.224 | |
| 13/03/2026 | 0.207 | 260,000 | 1,270,000 | 2.540 | 80,000 | 0.205 | 180,000 | 0.205 | |
| 12/03/2026 | 0.188 | 20,000 | 1,170,000 | 2.340 | 20,000 | 0.195 | |||
| 11/03/2026 | 0.187 | 20,000 | 1,150,000 | 2.300 | 20,000 | 0.185 | |||
| 10/03/2026 | 0.188 | 60,000 | 1,130,000 | 2.260 | 40,000 | 0.188 | 20,000 | 0.190 | |
| 09/03/2026 | 0.207 | 430,000 | 1,150,000 | 2.300 | 430,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |