11039 黄金法巴六七购Ａ (认购证)
按盘价 
0.191 -0.032 (-14.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.223 | 610,000 | 3,750,000 | 7.500 | 380,000 | 0.221 | 230,000 | 0.223 | |
| 02/04/2026 | 0.178 | 1,310,000 | 3,900,000 | 7.800 | 570,000 | 0.175 | 740,000 | 0.179 | |
| 01/04/2026 | 0.202 | 1,920,000 | 3,730,000 | 7.460 | 1,230,000 | 0.198 | 680,000 | 0.199 | |
| 31/03/2026 | 0.158 | 850,000 | 4,280,000 | 8.560 | 510,000 | 0.164 | 340,000 | 0.161 | |
| 30/03/2026 | 0.150 | 860,000 | 4,450,000 | 8.900 | 470,000 | 0.144 | 390,000 | 0.146 | |
| 27/03/2026 | 0.133 | 360,000 | 4,530,000 | 9.060 | 60,000 | 0.134 | 300,000 | 0.135 | |
| 26/03/2026 | 0.137 | 1,850,000 | 4,290,000 | 8.580 | 480,000 | 0.145 | 1,370,000 | 0.151 | |
| 25/03/2026 | 0.161 | 870,000 | 3,400,000 | 6.800 | 520,000 | 0.172 | 350,000 | 0.176 | |
| 24/03/2026 | 0.131 | 330,000 | 3,570,000 | 7.140 | 60,000 | 0.113 | 270,000 | 0.121 | |
| 23/03/2026 | 0.087 | 1,670,000 | 3,360,000 | 6.720 | 430,000 | 0.083 | 1,220,000 | 0.121 | |
| 20/03/2026 | 0.222 | 1,070,000 | 2,570,000 | 5.140 | 520,000 | 0.213 | 550,000 | 0.217 | |
| 19/03/2026 | 0.237 | 290,000 | 2,540,000 | 5.080 | 90,000 | 0.259 | 190,000 | 0.270 | |
| 18/03/2026 | 0.345 | 0 | 2,440,000 | 4.880 | |||||
| 17/03/2026 | 0.360 | 90,000 | 2,440,000 | 4.880 | 70,000 | 0.356 | |||
| 16/03/2026 | 0.350 | 120,000 | 2,370,000 | 4.740 | 100,000 | 0.350 | 20,000 | 0.358 | |
| 13/03/2026 | 0.395 | 220,000 | 2,450,000 | 4.900 | 220,000 | 0.409 | |||
| 12/03/2026 | 0.440 | 180,000 | 2,230,000 | 4.460 | 70,000 | 0.432 | 110,000 | 0.435 | |
| 11/03/2026 | 0.450 | 340,000 | 2,190,000 | 4.380 | 220,000 | 0.457 | 120,000 | 0.460 | |
| 10/03/2026 | 0.450 | 170,000 | 2,290,000 | 4.580 | 130,000 | 0.441 | 40,000 | 0.453 | |
| 09/03/2026 | 0.410 | 530,000 | 2,380,000 | 4.760 | 290,000 | 0.410 | 240,000 | 0.423 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |