10726 纳指摩通六三沽Ａ (认沽证)
按盘价 
0.103 +0.020 (+24.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 196,120,000 | 5,390,000 | 3.593 | 96,870,000 | 0.084 | 99,240,000 | 0.084 | |
| 30/07/2025 | 0.092 | 420,000 | 3,020,000 | 2.013 | 140,000 | 0.092 | 280,000 | 0.093 | |
| 29/07/2025 | 0.089 | 174,160,000 | 2,880,000 | 1.920 | 87,100,000 | 0.090 | 87,060,000 | 0.090 | |
| 28/07/2025 | 0.090 | 80,160,000 | 2,920,000 | 1.947 | 40,060,000 | 0.090 | 40,060,000 | 0.090 | |
| 25/07/2025 | 0.097 | 81,290,000 | 2,920,000 | 1.947 | 40,000,000 | 0.095 | 41,290,000 | 0.095 | |
| 24/07/2025 | 0.098 | 68,030,000 | 1,630,000 | 1.087 | 34,010,000 | 0.097 | 34,020,000 | 0.097 | |
| 23/07/2025 | 0.102 | 98,320,000 | 1,620,000 | 1.080 | 49,030,000 | 0.102 | 49,290,000 | 0.102 | |
| 22/07/2025 | 0.101 | 44,830,000 | 1,360,000 | 0.907 | 22,020,000 | 0.101 | 22,810,000 | 0.101 | |
| 21/07/2025 | 0.102 | 178,130,000 | 570,000 | 0.380 | 89,010,000 | 0.103 | 89,120,000 | 0.103 | |
| 18/07/2025 | 0.103 | 42,020,000 | 460,000 | 0.307 | 21,000,000 | 0.104 | 21,020,000 | 0.104 | |
| 17/07/2025 | 0.109 | 86,060,000 | 440,000 | 0.293 | 43,050,000 | 0.112 | 43,010,000 | 0.112 | |
| 16/07/2025 | 0.112 | 18,010,000 | 480,000 | 0.320 | 9,000,000 | 0.112 | 9,010,000 | 0.112 | |
| 15/07/2025 | 0.106 | 40,000 | 470,000 | 0.313 | 20,000 | 0.106 | 20,000 | 0.107 | |
| 14/07/2025 | 0.116 | 10,000 | 470,000 | 0.313 | 10,000 | 0.117 | |||
| 11/07/2025 | 0.115 | 10,000 | 460,000 | 0.307 | 10,000 | 0.115 | |||
| 10/07/2025 | 0.112 | 10,000 | 450,000 | 0.300 | 10,000 | 0.113 | |||
| 09/07/2025 | 0.116 | 440,000 | 440,000 | 0.293 | 440,000 | 0.116 | |||
| 08/07/2025 | 0 | 0 | 0.000 | ||||||
| 07/07/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |