10725 道指摩通六三沽Ａ (认沽证)
按盘价 
0.108 +0.017 (+18.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 270,220,000 | 3,420,000 | 2.280 | 135,210,000 | 0.092 | 135,010,000 | 0.092 | |
| 30/07/2025 | 0.093 | 450,000 | 3,620,000 | 2.413 | 450,000 | 0.093 | |||
| 29/07/2025 | 0.088 | 10,000 | 3,170,000 | 2.113 | 10,000 | 0.088 | |||
| 28/07/2025 | 0.088 | 50,650,000 | 3,180,000 | 2.120 | 25,050,000 | 0.087 | 25,600,000 | 0.087 | |
| 25/07/2025 | 0.090 | 1,350,000 | 2,630,000 | 1.753 | 1,350,000 | 0.090 | |||
| 24/07/2025 | 0.090 | 850,000 | 1,280,000 | 0.853 | 100,000 | 0.088 | 750,000 | 0.090 | |
| 23/07/2025 | 0.094 | 18,420,000 | 630,000 | 0.420 | 9,070,000 | 0.094 | 9,350,000 | 0.094 | |
| 22/07/2025 | 0.106 | 20,000 | 350,000 | 0.233 | 20,000 | 0.106 | |||
| 21/07/2025 | 0.106 | 120,000 | 330,000 | 0.220 | 100,000 | 0.106 | 20,000 | 0.107 | |
| 18/07/2025 | 0.103 | 120,000 | 410,000 | 0.273 | 120,000 | 0.103 | |||
| 17/07/2025 | 0.111 | 0 | 290,000 | 0.193 | |||||
| 16/07/2025 | 0.114 | 190,000 | 290,000 | 0.193 | 160,000 | 0.114 | 30,000 | 0.115 | |
| 15/07/2025 | 0.107 | 200,000 | 420,000 | 0.280 | 200,000 | 0.107 | |||
| 14/07/2025 | 0.111 | 490,000 | 220,000 | 0.147 | 300,000 | 0.111 | 190,000 | 0.112 | |
| 11/07/2025 | 0.109 | 30,000 | 330,000 | 0.220 | 30,000 | 0.107 | |||
| 10/07/2025 | 0.112 | 0 | 300,000 | 0.200 | |||||
| 09/07/2025 | 0.114 | 300,000 | 300,000 | 0.200 | 300,000 | 0.115 | |||
| 08/07/2025 | 0 | 0 | 0.000 | ||||||
| 07/07/2025 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |