10721 辉达法兴六一购Ａ (认购证)
按盘价 
0.370 -0.085 (-18.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.455 | 545,000 | 1,540,000 | 1.540 | 70,000 | 0.460 | 475,000 | 0.458 | |
| 30/07/2025 | 0.395 | 0 | 1,135,000 | 1.135 | |||||
| 29/07/2025 | 0.420 | 55,000 | 1,135,000 | 1.135 | 15,000 | 0.390 | 40,000 | 0.420 | |
| 28/07/2025 | 0.380 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.380 | |||
| 25/07/2025 | 0.375 | 115,000 | 1,210,000 | 1.210 | 75,000 | 0.375 | 40,000 | 0.378 | |
| 24/07/2025 | 0.365 | 1,075,000 | 1,245,000 | 1.245 | 1,045,000 | 0.370 | 30,000 | 0.365 | |
| 23/07/2025 | 0.340 | 1,340,000 | 2,260,000 | 2.260 | 40,000 | 0.330 | 1,290,000 | 0.338 | |
| 22/07/2025 | 0.360 | 420,000 | 1,010,000 | 1.010 | 420,000 | 0.360 | |||
| 21/07/2025 | 0.375 | 165,000 | 1,430,000 | 1.430 | 40,000 | 0.375 | 125,000 | 0.385 | |
| 18/07/2025 | 0.395 | 1,100,000 | 1,345,000 | 1.345 | 1,060,000 | 0.394 | |||
| 17/07/2025 | 0.385 | 55,000 | 285,000 | 0.285 | 55,000 | 0.385 | |||
| 16/07/2025 | 0.360 | 335,000 | 230,000 | 0.230 | 285,000 | 0.365 | 50,000 | 0.370 | |
| 15/07/2025 | 0.370 | 475,000 | 465,000 | 0.465 | 10,000 | 0.375 | 465,000 | 0.367 | |
| 14/07/2025 | 0.320 | 0 | 10,000 | 0.010 | |||||
| 11/07/2025 | 0.305 | 60,000 | 10,000 | 0.010 | 60,000 | 0.308 | |||
| 10/07/2025 | 0.315 | 25,000 | 70,000 | 0.070 | 25,000 | 0.315 | |||
| 09/07/2025 | 0.285 | 0 | 45,000 | 0.045 | |||||
| 08/07/2025 | 0.280 | 5,000 | 45,000 | 0.045 | 5,000 | 0.280 | |||
| 07/07/2025 | 0.280 | 60,000 | 40,000 | 0.040 | 10,000 | 0.280 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |