10714 辉达法兴六二沽Ａ (认沽证)
按盘价 
0.091 +0.014 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 2,405,000 | 2,195,000 | 2.744 | 870,000 | 0.073 | 1,535,000 | 0.076 | |
| 30/07/2025 | 0.089 | 1,070,000 | 1,530,000 | 1.912 | 200,000 | 0.089 | 870,000 | 0.089 | |
| 29/07/2025 | 0.086 | 230,000 | 860,000 | 1.075 | 230,000 | 0.089 | |||
| 28/07/2025 | 0.095 | 270,000 | 630,000 | 0.788 | 270,000 | 0.095 | |||
| 25/07/2025 | 0.099 | 125,000 | 360,000 | 0.450 | 30,000 | 0.098 | 95,000 | 0.099 | |
| 24/07/2025 | 0.103 | 55,000 | 295,000 | 0.369 | 55,000 | 0.103 | |||
| 23/07/2025 | 0.113 | 20,000 | 240,000 | 0.300 | 5,000 | 0.115 | 15,000 | 0.114 | |
| 22/07/2025 | 0.110 | 5,000 | 230,000 | 0.288 | 5,000 | 0.110 | |||
| 21/07/2025 | 0.106 | 30,000 | 235,000 | 0.294 | 30,000 | 0.106 | |||
| 18/07/2025 | 0.105 | 140,000 | 205,000 | 0.256 | 90,000 | 0.105 | 50,000 | 0.105 | |
| 17/07/2025 | 0.108 | 90,000 | 245,000 | 0.306 | 90,000 | 0.108 | |||
| 16/07/2025 | 0.116 | 65,000 | 155,000 | 0.194 | 65,000 | 0.115 | |||
| 15/07/2025 | 0.116 | 30,000 | 90,000 | 0.112 | 30,000 | 0.116 | |||
| 14/07/2025 | 0.132 | 100,000 | 60,000 | 0.075 | 100,000 | 0.130 | |||
| 11/07/2025 | 0.139 | 195,000 | 160,000 | 0.200 | 95,000 | 0.138 | 100,000 | 0.140 | |
| 10/07/2025 | 0.140 | 95,000 | 155,000 | 0.194 | 95,000 | 0.141 | |||
| 09/07/2025 | 0.151 | 75,000 | 60,000 | 0.075 | 75,000 | 0.151 | |||
| 08/07/2025 | 0.157 | 75,000 | 135,000 | 0.169 | 75,000 | 0.157 | |||
| 07/07/2025 | 0.160 | 0 | 60,000 | 0.075 | |||||
| 04/07/2025 | 0.164 | 20,000 | 60,000 | 0.075 | 20,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |