10692 特拉法兴五乙沽Ａ (认沽证)
按盘价 
0.465 +0.065 (+16.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.400 | 40,000 | 1,200,000 | 1.500 | 30,000 | 0.405 | 10,000 | 0.405 | |
| 30/07/2025 | 0.400 | 55,000 | 1,220,000 | 1.525 | 55,000 | 0.400 | |||
| 29/07/2025 | 0.385 | 435,000 | 1,275,000 | 1.594 | 360,000 | 0.386 | 75,000 | 0.391 | |
| 28/07/2025 | 0.415 | 455,000 | 1,560,000 | 1.950 | 395,000 | 0.417 | 60,000 | 0.420 | |
| 25/07/2025 | 0.480 | 1,905,000 | 1,895,000 | 2.369 | 1,895,000 | 0.481 | 5,000 | 0.485 | |
| 24/07/2025 | 0.475 | 3,265,000 | 3,785,000 | 4.731 | 105,000 | 0.453 | 3,000,000 | 0.467 | |
| 23/07/2025 | 0.400 | 325,000 | 890,000 | 1.112 | 325,000 | 0.400 | |||
| 22/07/2025 | 0.425 | 170,000 | 565,000 | 0.706 | 170,000 | 0.425 | |||
| 21/07/2025 | 0.405 | 105,000 | 395,000 | 0.494 | 55,000 | 0.395 | 50,000 | 0.405 | |
| 18/07/2025 | 0.455 | 0 | 400,000 | 0.500 | |||||
| 17/07/2025 | 0.455 | 30,000 | 400,000 | 0.500 | 25,000 | 0.455 | 5,000 | 0.460 | |
| 16/07/2025 | 0.520 | 25,000 | 420,000 | 0.525 | 25,000 | 0.520 | |||
| 15/07/2025 | 0.490 | 100,000 | 395,000 | 0.494 | 100,000 | 0.490 | |||
| 14/07/2025 | 0.510 | 0 | 295,000 | 0.369 | |||||
| 11/07/2025 | 0.530 | 215,000 | 295,000 | 0.369 | 115,000 | 0.539 | 100,000 | 0.544 | |
| 10/07/2025 | 0.610 | 0 | 310,000 | 0.388 | |||||
| 09/07/2025 | 0.620 | 85,000 | 310,000 | 0.388 | 20,000 | 0.620 | 65,000 | 0.620 | |
| 08/07/2025 | 0.630 | 80,000 | 265,000 | 0.331 | 70,000 | 0.621 | 10,000 | 0.630 | |
| 07/07/2025 | 0.640 | 325,000 | 325,000 | 0.406 | 5,000 | 0.610 | 300,000 | 0.628 | |
| 04/07/2025 | 0.560 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |