10688 特拉法兴五乙购Ａ (认购证)
按盘价 
0.239 -0.061 (-20.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 885,000 | 3,720,000 | 4.650 | 885,000 | 0.299 | |||
| 30/07/2025 | 0.320 | 85,000 | 4,605,000 | 5.756 | 30,000 | 0.314 | 55,000 | 0.318 | |
| 29/07/2025 | 0.345 | 150,000 | 4,580,000 | 5.725 | 125,000 | 0.341 | 25,000 | 0.345 | |
| 28/07/2025 | 0.320 | 35,000 | 4,680,000 | 5.850 | 10,000 | 0.320 | 25,000 | 0.325 | |
| 25/07/2025 | 0.280 | 575,000 | 4,665,000 | 5.831 | 575,000 | 0.280 | |||
| 24/07/2025 | 0.300 | 800,000 | 4,090,000 | 5.112 | 185,000 | 0.324 | 615,000 | 0.317 | |
| 23/07/2025 | 0.435 | 1,710,000 | 3,660,000 | 4.575 | 160,000 | 0.440 | 1,550,000 | 0.435 | |
| 22/07/2025 | 0.400 | 40,000 | 2,270,000 | 2.838 | 35,000 | 0.409 | 5,000 | 0.400 | |
| 21/07/2025 | 0.450 | 30,000 | 2,300,000 | 2.875 | 30,000 | 0.455 | |||
| 18/07/2025 | 0.380 | 75,000 | 2,330,000 | 2.912 | 70,000 | 0.380 | 5,000 | 0.380 | |
| 17/07/2025 | 0.405 | 105,000 | 2,395,000 | 2.994 | 50,000 | 0.405 | 55,000 | 0.405 | |
| 16/07/2025 | 0.340 | 5,000 | 2,390,000 | 2.988 | 5,000 | 0.345 | |||
| 15/07/2025 | 0.385 | 50,000 | 2,385,000 | 2.981 | 50,000 | 0.385 | |||
| 14/07/2025 | 0.380 | 115,000 | 2,435,000 | 3.044 | 70,000 | 0.380 | 45,000 | 0.391 | |
| 11/07/2025 | 0.365 | 250,000 | 2,460,000 | 3.075 | 135,000 | 0.364 | 115,000 | 0.368 | |
| 10/07/2025 | 0.315 | 120,000 | 2,480,000 | 3.100 | 35,000 | 0.310 | 85,000 | 0.314 | |
| 09/07/2025 | 0.325 | 5,000 | 2,430,000 | 3.038 | 5,000 | 0.325 | |||
| 08/07/2025 | 0.325 | 120,000 | 2,425,000 | 3.031 | 120,000 | 0.326 | |||
| 07/07/2025 | 0.325 | 125,000 | 2,305,000 | 2.881 | 25,000 | 0.320 | 100,000 | 0.327 | |
| 04/07/2025 | 0.420 | 55,000 | 2,230,000 | 2.788 | 5,000 | 0.420 | 50,000 | 0.422 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |