10649 道指法兴五乙沽Ａ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 0 | 30,500,000 | 20.333 | |||||
| 30/07/2025 | 0.015 | 0 | 30,500,000 | 20.333 | |||||
| 29/07/2025 | 0.015 | 0 | 30,500,000 | 20.333 | |||||
| 28/07/2025 | 0.015 | 0 | 30,500,000 | 20.333 | |||||
| 25/07/2025 | 0.015 | 1,060,000 | 30,500,000 | 20.333 | 1,060,000 | 0.015 | |||
| 24/07/2025 | 0.015 | 0 | 31,560,000 | 21.040 | |||||
| 23/07/2025 | 0.015 | 330,000 | 31,560,000 | 21.040 | 10,000 | 0.014 | 320,000 | 0.015 | |
| 22/07/2025 | 0.016 | 0 | 31,250,000 | 20.833 | |||||
| 21/07/2025 | 0.016 | 0 | 31,250,000 | 20.833 | |||||
| 18/07/2025 | 0.016 | 20,000 | 31,250,000 | 20.833 | 20,000 | 0.016 | |||
| 17/07/2025 | 0.018 | 0 | 31,230,000 | 20.820 | |||||
| 16/07/2025 | 0.018 | 130,000 | 31,230,000 | 20.820 | 80,000 | 0.018 | 50,000 | 0.019 | |
| 15/07/2025 | 0.017 | 2,670,000 | 31,260,000 | 20.840 | 2,100,000 | 0.016 | 570,000 | 0.017 | |
| 14/07/2025 | 0.017 | 2,400,000 | 32,790,000 | 21.860 | 2,400,000 | 0.017 | |||
| 11/07/2025 | 0.017 | 1,200,000 | 35,190,000 | 23.460 | 1,200,000 | 0.017 | |||
| 10/07/2025 | 0.017 | 1,780,000 | 33,990,000 | 22.660 | 1,740,000 | 0.017 | 40,000 | 0.018 | |
| 09/07/2025 | 0.019 | 1,940,000 | 35,690,000 | 23.793 | 1,920,000 | 0.019 | |||
| 08/07/2025 | 0.018 | 1,120,000 | 33,770,000 | 22.513 | 1,120,000 | 0.018 | |||
| 07/07/2025 | 0.017 | 980,000 | 34,890,000 | 23.260 | 890,000 | 0.017 | 90,000 | 0.018 | |
| 04/07/2025 | 0.018 | 1,400,000 | 35,690,000 | 23.793 | 1,400,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |