10631 纳指摩利五乙沽Ａ (认沽证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 0 | 4,510,000 | 5.638 | |||||
| 30/07/2025 | 0.031 | 100,000 | 4,510,000 | 5.638 | 100,000 | 0.031 | |||
| 29/07/2025 | 0.029 | 1,540,000 | 4,410,000 | 5.512 | 40,000 | 0.029 | 1,500,000 | 0.029 | |
| 28/07/2025 | 0.030 | 0 | 2,950,000 | 3.688 | |||||
| 25/07/2025 | 0.033 | 0 | 2,950,000 | 3.688 | |||||
| 24/07/2025 | 0.033 | 0 | 2,950,000 | 3.688 | |||||
| 23/07/2025 | 0.034 | 1,000,000 | 2,950,000 | 3.688 | 500,000 | 0.034 | 500,000 | 0.035 | |
| 22/07/2025 | 0.036 | 0 | 2,950,000 | 3.688 | |||||
| 21/07/2025 | 0.036 | 0 | 2,950,000 | 3.688 | |||||
| 18/07/2025 | 0.036 | 0 | 2,950,000 | 3.688 | |||||
| 17/07/2025 | 0.039 | 500,000 | 2,950,000 | 3.688 | 500,000 | 0.040 | |||
| 16/07/2025 | 0.039 | 0 | 3,450,000 | 4.312 | |||||
| 15/07/2025 | 0.037 | 200,000 | 3,450,000 | 4.312 | 200,000 | 0.037 | |||
| 14/07/2025 | 0.040 | 0 | 3,250,000 | 4.062 | |||||
| 11/07/2025 | 0.040 | 100,000 | 3,250,000 | 4.062 | 50,000 | 0.038 | 50,000 | 0.039 | |
| 10/07/2025 | 0.039 | 0 | 3,250,000 | 4.062 | |||||
| 09/07/2025 | 0.040 | 0 | 3,250,000 | 4.062 | |||||
| 08/07/2025 | 0.042 | 270,000 | 3,250,000 | 4.062 | 20,000 | 0.041 | 250,000 | 0.042 | |
| 07/07/2025 | 0.043 | 0 | 3,020,000 | 3.775 | |||||
| 04/07/2025 | 0.045 | 0 | 3,020,000 | 3.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |