10616 纳指法兴五乙购Ａ (认购证)
按盘价 
0.234 -0.046 (-16.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 0 | 50,000 | 0.050 | |||||
| 30/07/2025 | 0.260 | 0 | 50,000 | 0.050 | |||||
| 29/07/2025 | 0.265 | 20,000 | 50,000 | 0.050 | 20,000 | 0.260 | |||
| 28/07/2025 | 0.260 | 0 | 70,000 | 0.070 | |||||
| 25/07/2025 | 0.250 | 0 | 70,000 | 0.070 | |||||
| 24/07/2025 | 0.250 | 10,000 | 70,000 | 0.070 | 10,000 | 0.250 | |||
| 23/07/2025 | 0.243 | 0 | 80,000 | 0.080 | |||||
| 22/07/2025 | 0.246 | 70,000 | 80,000 | 0.080 | 70,000 | 0.249 | |||
| 21/07/2025 | 0.245 | 40,000 | 150,000 | 0.150 | 40,000 | 0.244 | |||
| 18/07/2025 | 0.244 | 0 | 110,000 | 0.110 | |||||
| 17/07/2025 | 0.233 | 10,000 | 110,000 | 0.110 | 10,000 | 0.228 | |||
| 16/07/2025 | 0.225 | 0 | 120,000 | 0.120 | |||||
| 15/07/2025 | 0.239 | 70,000 | 120,000 | 0.120 | 70,000 | 0.239 | |||
| 14/07/2025 | 0.219 | 0 | 50,000 | 0.050 | |||||
| 11/07/2025 | 0.221 | 0 | 50,000 | 0.050 | |||||
| 10/07/2025 | 0.229 | 0 | 50,000 | 0.050 | |||||
| 09/07/2025 | 0.223 | 0 | 50,000 | 0.050 | |||||
| 08/07/2025 | 0.227 | 0 | 50,000 | 0.050 | |||||
| 07/07/2025 | 0.226 | 0 | 50,000 | 0.050 | |||||
| 04/07/2025 | 0.226 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |