10613 纳指瑞银五乙沽Ａ (认沽证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 3,210,000 | 45,170,000 | 45.170 | 2,490,000 | 0.025 | 720,000 | 0.027 | |
| 30/07/2025 | 0.031 | 560,000 | 46,940,000 | 46.940 | 510,000 | 0.031 | |||
| 29/07/2025 | 0.030 | 590,000 | 46,430,000 | 46.430 | 570,000 | 0.030 | |||
| 28/07/2025 | 0.030 | 40,000 | 45,860,000 | 45.860 | 40,000 | 0.029 | |||
| 25/07/2025 | 0.033 | 120,000 | 45,900,000 | 45.900 | 120,000 | 0.033 | |||
| 24/07/2025 | 0.032 | 350,000 | 45,780,000 | 45.780 | 250,000 | 0.032 | |||
| 23/07/2025 | 0.034 | 2,250,000 | 46,030,000 | 46.030 | 1,370,000 | 0.034 | 500,000 | 0.036 | |
| 22/07/2025 | 0.036 | 30,000 | 46,900,000 | 46.900 | 30,000 | 0.036 | |||
| 21/07/2025 | 0.034 | 700,000 | 46,870,000 | 46.870 | 500,000 | 0.034 | |||
| 18/07/2025 | 0.037 | 1,450,000 | 47,370,000 | 47.370 | 190,000 | 0.035 | 1,210,000 | 0.036 | |
| 17/07/2025 | 0.037 | 200,000 | 46,350,000 | 46.350 | 150,000 | 0.037 | |||
| 16/07/2025 | 0.037 | 1,670,000 | 46,500,000 | 46.500 | 600,000 | 0.037 | 1,020,000 | 0.039 | |
| 15/07/2025 | 0.036 | 1,680,000 | 46,080,000 | 46.080 | 30,000 | 0.037 | 1,590,000 | 0.036 | |
| 14/07/2025 | 0.041 | 150,000 | 44,520,000 | 44.520 | 150,000 | 0.042 | |||
| 11/07/2025 | 0.041 | 700,000 | 44,370,000 | 44.370 | 540,000 | 0.040 | 160,000 | 0.041 | |
| 10/07/2025 | 0.040 | 1,780,000 | 44,750,000 | 44.750 | 1,410,000 | 0.040 | 370,000 | 0.040 | |
| 09/07/2025 | 0.043 | 720,000 | 45,790,000 | 45.790 | 20,000 | 0.042 | 700,000 | 0.043 | |
| 08/07/2025 | 0.043 | 3,200,000 | 45,110,000 | 45.110 | 3,200,000 | 0.044 | |||
| 07/07/2025 | 0.044 | 1,150,000 | 41,910,000 | 41.910 | 1,050,000 | 0.044 | |||
| 04/07/2025 | 0.045 | 7,430,000 | 40,860,000 | 40.860 | 200,000 | 0.042 | 7,230,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |