10570 道指法兴五九购Ａ (认购证)
按盘价 
0.012 -0.015 (-55.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 0 | 2,620,000 | 2.620 | |||||
| 30/07/2025 | 0.028 | 0 | 2,620,000 | 2.620 | |||||
| 29/07/2025 | 0.033 | 550,000 | 2,620,000 | 2.620 | 550,000 | 0.033 | |||
| 28/07/2025 | 0.038 | 0 | 3,170,000 | 3.170 | |||||
| 25/07/2025 | 0.033 | 0 | 3,170,000 | 3.170 | |||||
| 24/07/2025 | 0.035 | 330,000 | 3,170,000 | 3.170 | 330,000 | 0.036 | |||
| 23/07/2025 | 0.034 | 0 | 3,500,000 | 3.500 | |||||
| 22/07/2025 | 0.030 | 0 | 3,500,000 | 3.500 | |||||
| 21/07/2025 | 0.034 | 330,000 | 3,500,000 | 3.500 | 330,000 | 0.034 | |||
| 18/07/2025 | 0.037 | 0 | 3,170,000 | 3.170 | |||||
| 17/07/2025 | 0.031 | 1,140,000 | 3,170,000 | 3.170 | 1,140,000 | 0.031 | |||
| 16/07/2025 | 0.028 | 1,140,000 | 4,310,000 | 4.310 | 1,140,000 | 0.028 | |||
| 15/07/2025 | 0.040 | 260,000 | 3,170,000 | 3.170 | 260,000 | 0.040 | |||
| 14/07/2025 | 0.035 | 0 | 2,910,000 | 2.910 | |||||
| 11/07/2025 | 0.039 | 260,000 | 2,910,000 | 2.910 | 260,000 | 0.040 | |||
| 10/07/2025 | 0.040 | 1,020,000 | 3,170,000 | 3.170 | 1,000,000 | 0.040 | 20,000 | 0.040 | |
| 09/07/2025 | 0.039 | 500,000 | 4,150,000 | 4.150 | 500,000 | 0.039 | |||
| 08/07/2025 | 0.044 | 800,000 | 3,650,000 | 3.650 | 200,000 | 0.043 | 600,000 | 0.044 | |
| 07/07/2025 | 0.053 | 20,000 | 3,250,000 | 3.250 | 20,000 | 0.053 | |||
| 04/07/2025 | 0.052 | 360,000 | 3,270,000 | 3.270 | 360,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |