10565 道指摩通五九沽Ａ (认沽证)
按盘价 
0.051 +0.016 (+45.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 160,000 | 6,630,000 | 4.420 | 160,000 | 0.036 | |||
| 30/07/2025 | 0.036 | 0 | 6,470,000 | 4.313 | |||||
| 29/07/2025 | 0.034 | 870,000 | 6,470,000 | 4.313 | 520,000 | 0.034 | 350,000 | 0.034 | |
| 28/07/2025 | 0.034 | 130,000 | 6,640,000 | 4.427 | 130,000 | 0.033 | |||
| 25/07/2025 | 0.038 | 80,000 | 6,770,000 | 4.513 | 80,000 | 0.038 | |||
| 24/07/2025 | 0.039 | 160,000 | 6,690,000 | 4.460 | 140,000 | 0.037 | 20,000 | 0.039 | |
| 23/07/2025 | 0.043 | 1,660,000 | 6,810,000 | 4.540 | 1,260,000 | 0.043 | 400,000 | 0.044 | |
| 22/07/2025 | 0.052 | 61,140,000 | 7,670,000 | 5.113 | 30,120,000 | 0.052 | 31,020,000 | 0.052 | |
| 21/07/2025 | 0.053 | 20,570,000 | 6,770,000 | 4.513 | 10,320,000 | 0.055 | 10,250,000 | 0.055 | |
| 18/07/2025 | 0.053 | 44,120,000 | 6,840,000 | 4.560 | 24,000,000 | 0.053 | 20,120,000 | 0.053 | |
| 17/07/2025 | 0.062 | 80,020,000 | 10,720,000 | 7.147 | 40,010,000 | 0.062 | 40,010,000 | 0.062 | |
| 16/07/2025 | 0.068 | 160,080,000 | 10,720,000 | 7.147 | 80,050,000 | 0.068 | 80,030,000 | 0.068 | |
| 15/07/2025 | 0.059 | 250,000 | 10,740,000 | 7.160 | 130,000 | 0.058 | 120,000 | 0.059 | |
| 14/07/2025 | 0.064 | 41,310,000 | 10,750,000 | 7.167 | 21,050,000 | 0.065 | 20,260,000 | 0.065 | |
| 11/07/2025 | 0.062 | 19,140,000 | 11,540,000 | 7.693 | 9,010,000 | 0.060 | 10,130,000 | 0.060 | |
| 10/07/2025 | 0.065 | 40,750,000 | 10,420,000 | 6.947 | 20,700,000 | 0.063 | 20,050,000 | 0.063 | |
| 09/07/2025 | 0.069 | 40,200,000 | 11,070,000 | 7.380 | 20,100,000 | 0.070 | 20,100,000 | 0.070 | |
| 08/07/2025 | 0.070 | 30,000 | 11,070,000 | 7.380 | 30,000 | 0.072 | |||
| 07/07/2025 | 0.066 | 100,000 | 11,040,000 | 7.360 | 100,000 | 0.066 | |||
| 04/07/2025 | 0.069 | 1,180,000 | 10,940,000 | 7.293 | 100,000 | 0.063 | 1,080,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |